• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    239張
  • 產業
    上市 營建類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太設 (2506)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.000.111.9011.95-0.1722-0.01%
2024/11/2000.00811.9911.90-8781-1.02%
2024/11/190.112.15112.0512.05-1807-0.12%
2024/11/1400.00511.6611.50-5807-0.62%
2024/11/13811.90211.9311.8568210.73%
2024/11/12112.1000.0012.1018340.12%
2024/11/1114.112.46812.5112.106.18520.71%
2024/11/0800.001.111.8511.85-1.1934-0.12%
2024/11/0500.00110.5510.55-11,144-0.09%
2024/11/01110.4500.0010.6011,2320.08%
2024/10/170.110.8000.0010.700.11,5770.01%
2024/09/26011.0000.0011.0501,8070.00%
2024/09/25011.0000.0011.0001,8340.00%
2024/09/2300.00111.1011.00-11,850-0.05%
2024/09/20111.0000.0011.3011,8620.05%
2024/09/1900.00611.4011.40-61,841-0.33%
2024/09/1600.00511.5011.35-51,874-0.27%
2024/09/13511.30111.3011.3041,8860.21%
2024/09/04210.9300.0010.9022,1050.09%
2024/09/03311.5300.0011.4032,1980.14%
2024/09/02111.5500.0011.5012,2270.05%
2024/08/29111.50111.6011.5502,2890.00%
2024/08/28111.6500.0011.5512,3420.04%
2024/08/2200.00511.7011.65-52,575-0.19%
2024/08/21112.2000.0012.1512,5450.04%
2024/08/20512.3000.0012.3052,5370.20%
2024/08/19512.77412.7312.6512,5480.04%
2024/08/1600.00512.6412.55-52,557-0.20%
2024/08/1300.005512.3712.50-552,608-2.11%
2024/08/126613.17913.1412.85572,5982.19%
2024/08/09112.95612.9312.95-52,418-0.21%
2024/08/06210.3819.9710.2512,2990.04%
2024/08/0500.00310.8010.80-32,299-0.13%
2024/08/02111.95212.1511.95-12,348-0.04%
2024/08/0100.00112.7012.70-12,384-0.04%
2024/07/3100.001012.4512.20-102,403-0.42%
2024/07/30112.4500.0012.4512,5410.04%
2024/07/29412.48312.4512.3512,6900.04%
2024/07/23212.43512.5112.55-32,979-0.10%
2024/07/2200.00111.9012.00-13,098-0.03%
2024/07/1900.00112.3512.20-13,222-0.03%
2024/07/18212.6000.0012.5523,2680.06%
2024/07/17412.60212.6012.5523,3730.06%
2024/07/1600.00212.3012.20-23,641-0.05%
2024/07/1500.00312.0812.15-33,834-0.08%
2024/07/12211.95412.0511.85-23,880-0.05%
2024/07/11611.88012.0511.8563,9240.15%
2024/07/10111.8511.211.9812.05-10.23,984-0.26%
2024/07/08111.8000.0011.7514,2660.02%
2024/07/05211.8500.0011.8524,4530.04%
2024/07/03111.901011.8511.80-94,604-0.20%
2024/07/02412.0300.0011.9044,6260.09%
2024/07/0100.00112.0512.10-14,615-0.02%
2024/06/2800.00111.5511.60-14,614-0.02%
2024/06/26111.7000.0011.6514,6020.02%
2024/06/2412.211.9500.0011.9012.24,5860.27%
2024/06/2000.00411.7511.75-44,550-0.09%
2024/06/1900.00212.1511.85-24,533-0.04%
2024/06/1800.001012.1112.00-104,510-0.22%
2024/06/1700.00412.2612.15-44,490-0.09%
2024/06/1400.00012.3012.2504,4780.00%
2024/06/13212.3300.0012.2524,4550.04%
2024/06/1200.00512.3012.30-54,434-0.11%
2024/06/112012.921012.9612.75104,4110.23%
2024/06/07112.70913.1612.85-84,372-0.18%
2024/06/06712.2700.0012.3074,2790.16%
2024/06/05512.69112.7512.6044,2620.09%
2024/06/0400.00212.6012.70-24,236-0.05%
2024/06/03212.7500.0012.9024,2120.05%
2024/05/31812.791112.7212.65-34,164-0.07%
2024/05/301112.40612.3412.2554,0590.12%
2024/05/29212.00212.1012.1003,9770.00%
2024/05/2800.00711.5811.70-73,925-0.18%
2024/05/27211.351411.3811.30-123,907-0.31%
2024/05/2400.003111.2711.35-313,894-0.80%
2024/05/23211.4500.0011.4023,8810.05%
2024/05/22311.83311.8011.8503,8640.00%
2024/05/213112.1200.0012.00313,8530.80%
2024/05/20112.2500.0012.2513,8570.03%
2024/05/1700.00411.8012.00-43,818-0.10%
2024/05/162011.4500.0011.70203,8250.52%
2024/05/15611.4200.0011.3563,8180.16%
2024/05/140.511.3000.0011.300.53,7990.01%
2024/05/1000.00111.8011.65-13,751-0.03%
2024/05/0900.00112.1511.90-13,726-0.03%
2024/05/082612.44212.3512.25243,6830.65%
2024/05/07013.25412.6312.80-43,599-0.11%
2024/05/06113.20413.3513.30-33,529-0.08%
2024/05/036113.317613.4113.50-153,473-0.43%
2024/05/021513.311213.3213.4533,3230.09%
2024/04/30312.8200.0012.7533,1630.09%
2024/04/29413.5910.113.7513.75-6.13,040-0.20%
2024/04/261312.87412.7913.0092,8230.32%
2024/04/254.512.72112.7012.503.52,6580.13%
2024/04/2400.001012.6512.55-102,516-0.40%
2024/04/231912.831812.3812.7012,4450.04%
2024/04/221012.421712.6112.25-72,299-0.30%
2024/04/191612.54212.1012.05141,9900.70%
2024/04/18911.92612.2512.3531,7660.17%
2024/04/17511.3000.0011.2551,7070.29%
2024/04/16111.452811.0411.10-271,687-1.60%
2024/04/151511.7900.0011.65151,6240.92%
2024/04/1239.112.56812.1912.0531.11,5462.01%
2024/04/111512.451812.7112.75-31,329-0.23%
2024/04/1000.00211.3011.60-21,152-0.17%
2024/04/081.510.1800.0010.351.51,0800.14%
2024/04/03210.1500.0010.0021,1080.18%
2024/03/290.59.7200.009.720.51,1920.04%
2024/03/2739.8500.009.8831,6140.19%
2024/03/250.59.8500.009.820.51,7750.03%
2024/03/1909.5900.009.5701,7970.00%
2024/03/1500.0039.659.65-31,818-0.16%
2024/03/1409.8000.009.7301,8270.00%
2024/03/1359.8600.009.8351,8110.28%
2024/03/1200.00110.2510.25-11,770-0.06%
2024/03/111.510.2200.0010.201.51,7520.08%
2024/03/04110.0000.0010.0011,6990.06%
2024/02/2200.00210.3010.20-21,689-0.12%
2024/02/1900.000.110.6010.65-0.11,6380.00%
2024/02/153.49.9900.0010.003.41,5640.22%
2024/02/0200.000.110.1010.10-0.11,542-0.01%
2024/01/3100.000.39.9410.00-0.31,508-0.02%
2024/01/260.19.9000.0010.000.11,4710.01%
2024/01/250.29.7700.009.800.21,4410.01%
2024/01/240.39.7800.009.800.31,4360.02%
2024/01/1809.7200.009.6701,4140.00%
2024/01/1500.00210.0010.05-21,371-0.15%
2024/01/12010.0500.0010.1501,3490.00%
2024/01/11110.05110.1510.2501,3380.00%
2024/01/100.410.058410.1110.05-83.61,312-6.37%
2024/01/0900.002410.1510.00-241,269-1.89%
2024/01/085410.20320.310.1710.20-266.31,254-21.23% 大賣/鉅額交易
2024/01/0500.002610.0510.00-261,227-2.12%
2024/01/0409.994510.109.98-451,219-3.69%
2024/01/0344510.0800.0010.104451,19037.37% 大買/鉅額交易
2024/01/0200.005010.3010.20-501,156-4.32%
2023/12/295210.190.110.0010.20521,0904.76%
2023/12/2700.00110.0510.00-1986-0.10%
2023/12/26210.1000.0010.0529490.21%
2023/12/25210.200.110.1510.201.99000.22%
2023/12/221810.503210.3010.40-14797-1.76%
2023/12/21149.793910.009.76-25469-5.33%
2023/12/2000.0099.409.42-9296-3.04%
2023/12/1919.4000.009.4312900.34%
2023/12/18139.50139.419.4302800.00%
2023/12/15139.5449.469.4792693.34%
2023/12/131.19.4700.009.551.12410.44%
2023/12/1239.3600.009.4032151.39%
2023/11/2200.0019.359.34-1151-0.66%
2023/11/2119.2509.259.3011420.70%
2023/11/1509.0600.009.1301140.00%
2023/10/1600.000.19.119.11-0.1134-0.08%
2023/10/0600.000.19.109.08-0.1136-0.07%
2023/09/280.29.0000.009.110.21380.13%
2023/09/270.59.0000.008.980.51380.39%
2023/09/2609.0200.009.0401390.01%
2023/09/1109.0500.009.0601590.01%
2023/09/0809.0500.009.1001630.01%
2023/09/040.19.1000.009.150.12120.02%
2023/08/230.19.0200.009.060.12550.04%
2023/08/180.19.0500.009.060.12680.02%
2023/08/1709.0000.009.0602690.00%
2023/08/160.19.0800.009.090.12680.02%
2023/08/1119.0600.009.1012680.38%
2023/08/080.19.0200.009.230.12670.04%
2023/08/0209.1000.009.1402690.00%
2023/07/250.19.0300.009.060.12740.04%
2023/07/140.19.1700.009.170.12740.02%
2023/07/060.19.2200.009.240.13010.02%
2023/07/040.19.2800.009.280.13050.02%
2023/07/0309.2000.009.2803070.01%
2023/06/260.19.4200.009.490.12930.02%
2023/06/2000.0019.489.46-1288-0.35%
2023/06/1919.5000.009.4812890.35%
2023/06/12309.5600.009.563028710.44%
2023/06/070.19.4600.009.470.12590.04%
2023/06/0519.4300.009.4212580.39%
2023/05/3100.0009.319.4002560.00%
2023/05/1100.0019.309.25-1287-0.35%
2023/05/0200.0009.369.3402920.00%
2023/03/2309.2400.009.2003110.00%
2023/03/1619.2400.009.1213120.32%
2023/03/1000.000.29.709.68-0.2306-0.07%
2023/03/0619.7719.769.7803030.00%
2023/03/0219.6400.009.6812860.35%
2023/03/0100.000.29.539.64-0.2279-0.07%
2023/02/2400.0009.529.5102740.00%
2023/02/220.19.4500.009.360.12770.02%
2023/02/1709.3200.009.3302880.00%
2023/02/1409.3000.009.2902870.00%
2023/01/1609.0900.009.1202740.01%
2023/01/120.19.0000.009.090.12720.04%
2022/12/2709.1400.009.1202850.00%
2022/12/2609.1800.009.1502800.00%
2022/12/0609.4000.009.4502920.00%
2022/11/3000.000.49.419.44-0.4279-0.14%
2022/10/310.28.9000.008.950.24040.04%
2022/10/130.68.7700.008.740.63840.16%
2022/10/070.19.3000.009.190.13770.03%
2022/10/060.49.3000.009.270.43740.10%
2022/10/0509.3000.009.3403690.01%
2022/10/0409.3000.009.3403650.00%
2022/09/3000.0019.489.49-1359-0.28%
2022/09/2900.0019.419.50-1359-0.28%
2022/09/280.19.4200.009.360.13530.03%
2022/09/260.19.6000.009.450.13510.03%
2022/09/1519.6900.009.7013360.30%
2022/09/0809.8700.009.8403310.00%
2022/09/0500.0019.829.84-1325-0.31%
2022/08/3029.9900.009.8923090.65%
2022/08/29010.0000.0010.0003000.01%
2022/08/230.19.9700.009.940.12600.04%
2022/08/2200.001149.849.88-114247-45.98% 大賣/鉅額交易
2022/08/191849.802549.859.85-70237-29.48% 大買/大賣/
2022/08/181849.7700.009.8518422083.59% 大買/鉅額交易
2022/08/1019.8219.909.9201720.00%
2022/07/2908.4300.009.3801630.00%
2022/07/220.29.2700.009.330.21920.11%
2022/07/1100.0019.509.57-1324-0.31%
2022/07/0709.3900.009.2303100.00%
2022/06/2109.3000.009.3503190.00%
2022/06/130.19.3200.009.350.13140.04%
2022/06/1019.4000.009.4113130.32%
2022/06/010.29.3200.009.390.23060.07%
2022/05/230.29.2500.009.280.23040.07%
2022/04/2900.002910.009.93-29275-10.53%
2022/04/2746.29.94169.689.6830.225611.74%
2022/04/2629.9529.839.9401700.00%
2022/04/250.29.1800.009.180.21210.16%
2022/04/1309.2800.009.2601280.00%
2022/04/1209.3200.009.2001310.01%
2022/04/110.19.1700.009.210.11300.09%
2022/04/0809.3100.009.2901290.00%
2022/04/0709.3200.009.3301260.00%
2022/04/0609.3300.009.3101220.00%
2022/04/0109.4900.009.2501200.00%
2022/03/300.19.1700.009.210.11180.10%
2022/03/2909.2300.009.2201180.00%
2022/03/28010.0900.009.2001180.01%
2022/03/2509.6300.009.2701190.00%
2022/03/240.19.0700.009.100.11070.10%
2022/03/210.19.1000.009.130.11070.10%
2022/03/1600.0029.069.06-2109-1.83%
2022/03/150.19.0600.009.060.11090.11%
2022/03/140.19.0300.009.070.11090.10%
2022/03/090.29.0100.009.050.21100.21%
2022/03/070.19.0800.009.120.11080.10%
2022/02/250.19.1400.009.200.11110.10%
2022/02/230.19.1300.009.170.11100.11%
2022/02/170.19.1600.009.210.11030.12%
2022/02/140.19.2000.009.200.11000.12%
2022/01/250.19.1100.009.190.1860.14%
2022/01/240.19.2700.009.270.1860.14%
2022/01/200.19.3500.009.370.1860.14%
2022/01/060.29.4800.009.540.2850.18%
2021/12/150.19.4800.009.510.1960.10%
2021/12/0700.0069.659.73-690-6.64%
2021/12/060.19.6100.009.740.1900.11%
2021/11/3000.000.19.669.77-0.195-0.11%
2021/11/150.19.5000.009.750.11170.09%
2021/11/1000.000.19.879.85-0.1124-0.08%
2021/11/010.39.7900.009.810.31370.22%
2021/10/2039.8000.009.8131591.88%
2021/09/220.29.1900.009.400.22740.08%
2021/09/170.29.7500.009.700.22860.07%
2021/09/1400.0059.659.67-5318-1.57%
2021/09/1300.0019.589.64-1330-0.30%
2021/09/100.19.5000.009.560.13380.03%
2021/09/091.19.4200.009.471.13440.32%
2021/09/0100.0019.889.85-1360-0.28%
2021/08/2600.0039.459.42-3358-0.84%
2021/08/200.19.1800.009.200.13770.03%
2021/08/131.19.5000.009.521.13840.29%
2021/08/1200.0019.659.65-1384-0.26%
2021/08/110.19.7000.009.580.13850.03%
2021/08/100.19.7800.009.760.13840.03%
2021/08/050.19.8200.009.850.14110.02%
2021/07/280.19.8000.009.750.14520.02%
2021/07/2609.9100.0010.1004830.00%
2021/07/210.19.95310.0010.00-2.9523-0.55%
2021/07/2009.9200.009.9905330.00%
2021/07/1519.9600.009.9817720.13%
2021/07/140.29.8700.009.900.29430.02%
2021/07/130.19.9600.009.990.11,0030.01%
2021/07/12110.0500.0010.1011,0190.10%
2021/07/090.110.0500.0010.050.11,0250.01%
2021/07/07010.0500.0010.2001,0370.00%
2021/07/050.110.1000.0010.150.11,0730.01%
2021/07/01110.2000.0010.1511,0680.09%
2021/06/24110.6000.0010.7011,0320.10%
2021/06/210.110.25010.2810.250.11,0120.01%
2021/06/0400.00110.3510.35-11,031-0.10%
2021/06/03110.3000.0010.3511,0300.10%
2021/06/02210.2500.0010.2521,0310.19%
2021/05/1200.00110.6510.25-11,001-0.10%
2021/05/11110.9000.0010.8519880.10%
2021/05/06111.1500.0011.0019770.10%
2021/05/05110.8500.0011.0519720.10%
2021/05/0400.00110.7010.85-1967-0.10%
2021/04/29111.7000.0011.6019340.11%
2021/04/26111.3000.0011.3019050.11%
2021/04/22611.693811.8211.70-32870-3.68%
2021/04/2111.412.011212.0112.10-0.6754-0.08%
2021/04/201111.60112.1012.10106571.52%
2021/04/19311.13211.0011.0014890.20%
2021/04/161010.6000.0010.70104262.34%
2021/04/12311.0500.0010.9533910.77%
2021/04/07110.3000.0010.2513450.29%
2021/03/171310.3500.0010.30134612.81%
2021/03/161110.2300.0010.25114582.40%
2021/03/1509.9400.0010.0004460.00%
2021/03/0200.0019.929.91-11,237-0.08%
2021/02/24110.0000.009.9311,3070.08%
2021/02/2300.0039.979.99-31,317-0.23%
2021/02/2200.0029.839.83-21,318-0.15%
2021/02/1919.7500.009.8011,3180.08%
2021/02/1819.8400.009.8411,3150.08%
2021/02/1719.7300.009.7311,3150.08%
2021/01/290.19.1500.009.170.11,3140.01%
2021/01/250.19.1900.009.230.11,3030.01%
2021/01/2100.0019.249.23-11,298-0.08%
2021/01/200.19.3200.009.190.11,2900.01%
2021/01/080.19.5200.009.590.11,2580.01%
2021/01/0419.9500.009.9511,2320.08%
2020/12/2809.9600.009.9901,2070.00%
2020/12/2509.8200.009.9601,2020.00%
2020/12/220.19.6300.009.650.11,1780.01%
2020/12/21110.1000.0010.2511,1580.09%
2020/12/1800.00310.1510.15-31,150-0.26%
2020/12/171610.261310.1010.1031,1410.26%
2020/12/151.19.9900.009.901.11,1140.10%
2020/12/111510.451510.0810.1001,0990.00%
2020/12/0800.00310.1510.15-31,065-0.28%
2020/12/070.110.3000.0010.350.11,0520.01%
2020/12/021110.851011.1011.1019970.10%
2020/12/01511.6800.0011.2059310.54%
2020/11/30511.98111.8011.8548650.46%
2020/11/2727.112.483712.5512.45-9.9759-1.31%
2020/11/261211.65211.8511.85104042.47%
2020/10/2909.5500.009.5001290.00%
2020/07/0129.9700.0010.0521451.37%
2019/11/1200.000.111.3511.35-0.1221-0.05%
2018/10/040.111.6000.0011.700.1690.14%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－2024/06/13
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音