中工 (2515)-國泰-桃園券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.90
漲跌
▲0.15
漲幅
+1.40%
成交量
3,932張
產業
上市營建類股▼0.07%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	10.70	1	10.85	10.90	0	7,253	0.00%
2025/04/01	2	10.85	10	10.95	10.75	-8	7,241	-0.11%
2025/03/31	18.2	10.73	12	10.72	10.65	6.2	7,223	0.09%
2025/03/28	13	10.99	0	11.10	11.10	13	7,141	0.18%
2025/03/27	1	11.40	9	11.41	11.35	-8	7,022	-0.11%
2025/03/26	1	11.40	16	11.39	11.45	-15	7,063	-0.21%
2025/03/25	18.5	11.35	17	11.37	11.25	1.4	7,081	0.02%
2025/03/24	5	11.44	10	11.48	11.45	-5	7,048	-0.07%
2025/03/21	9.1	11.45	13	11.50	11.35	-3.9	7,023	-0.06%
2025/03/20	10	11.31	8	11.32	11.35	2	6,967	0.03%
2025/03/19	15	11.34	18	11.35	11.25	-3	6,996	-0.04%
2025/03/18	5	11.54	1	11.65	11.45	4	6,985	0.06%
2025/03/17	11.3	11.51	23	11.53	11.50	-11.7	7,085	-0.17%
2025/03/14	26.1	11.65	23	11.67	11.65	3.1	7,026	0.04%
2025/03/13	13.6	11.59	2	11.80	11.50	11.6	6,906	0.17%
2025/03/12	4	11.55	11	11.68	11.70	-7	6,791	-0.10%
2025/03/11	6.1	11.48	12	11.51	11.60	-5.9	6,742	-0.09%
2025/03/10	8.1	11.94	12	11.94	11.85	-3.9	6,614	-0.06%
2025/03/07	4.6	12.04	5	12.10	11.95	-0.4	6,567	-0.01%
2025/03/06	12.1	12.13	7	12.16	12.10	5.1	6,508	0.08%
2025/03/05	52.1	12.30	65.9	12.22	12.20	-13.8	6,397	-0.22%
2025/03/04	7.1	11.62	4.2	11.60	11.65	2.9	6,025	0.05%
2025/03/03	5.1	11.60	30	11.58	11.60	-24.9	5,982	-0.42%
2025/02/27	4	11.77	9	11.67	11.60	-5	6,023	-0.08%
2025/02/26	6.2	11.62	43	11.60	11.60	-36.8	6,105	-0.60%
2025/02/25	4.1	11.58	13	11.67	11.70	-8.9	6,209	-0.14%
2025/02/24	0.1	11.71	10	11.71	11.75	-9.9	6,174	-0.16%
2025/02/21	11	11.45	20	11.45	11.40	-9	6,033	-0.15%
2025/02/20	21	11.48	20	11.52	11.35	1	6,019	0.02%
2025/02/19	30.1	11.19	30	11.10	11.20	0.1	5,786	0.00%
2025/02/18	6	11.09	15	11.03	10.95	-9	5,897	-0.15%
2025/02/17	4.2	11.21	6	11.25	11.25	-1.8	5,876	-0.03%
2025/02/14	4.8	11.15	0.8	11.30	11.25	4	5,913	0.07%
2025/02/13	7	11.03	3	10.98	11.05	4	5,915	0.07%
2025/02/12	0	0.00	14.2	10.85	10.85	-14.2	5,890	-0.24%
2025/02/11	13	10.66	4	10.73	10.65	9	5,913	0.15%
2025/02/10	0.1	10.60	4	10.71	10.65	-3.9	5,980	-0.07%
2025/02/07	6.3	10.55	0	0.00	10.55	6.3	5,975	0.11%
2025/02/06	3	10.70	20	10.66	10.75	-17	5,986	-0.28%
2025/02/05	5	10.52	0	0.00	10.50	5	6,005	0.08%
2025/02/04	5	10.68	10	10.67	10.60	-5	6,068	-0.08%
2025/02/03	1	10.55	122	10.64	10.65	-121	6,100	-1.98%	大賣/鉅額交易
2025/01/22	1.1	10.35	2	10.40	10.45	-1	6,172	-0.02%
2025/01/21	1.3	10.35	22	10.35	10.35	-20.7	6,216	-0.33%
2025/01/20	27.4	10.41	31	10.42	10.35	-3.6	6,270	-0.06%
2025/01/17	0	10.60	23	10.49	10.60	-23	6,221	-0.37%
2025/01/16	43	10.49	1	10.55	10.40	42	6,293	0.67%
2025/01/15	44.1	10.24	55	10.29	10.40	-10.9	6,247	-0.17%
2025/01/14	0	0.00	28	10.01	10.15	-28	6,202	-0.45%
2025/01/13	1.1	9.68	12	9.78	9.82	-10.9	6,175	-0.18%
2025/01/10	6	9.92	43	9.89	9.88	-37	6,171	-0.60%
2025/01/09	59.7	9.84	38	9.71	9.63	21.7	6,282	0.35%
2025/01/08	7.2	9.80	1	9.82	9.83	6.2	6,290	0.10%
2025/01/07	6.1	9.93	62	9.96	9.86	-55.9	6,305	-0.89%
2025/01/06	50.7	9.94	29.6	9.96	9.93	21.2	6,269	0.34%
2025/01/03	2	10.68	0	0.00	10.60	2	5,986	0.03%
2025/01/02	1.1	10.60	7	10.82	10.85	-5.9	6,192	-0.10%
2024/12/31	2.5	10.65	0	0.00	10.65	2.5	6,950	0.04%
2024/12/30	2	10.88	3	10.90	10.85	-1	6,984	-0.01%
2024/12/27	9	11.06	4.1	11.22	11.00	4.9	7,025	0.07%
2024/12/26	1	10.90	1	10.95	10.90	0	7,014	0.00%
2024/12/25	2.2	10.95	1	11.00	10.90	1.2	7,150	0.02%
2024/12/24	4	10.99	1.1	11.00	10.95	2.9	7,179	0.04%
2024/12/23	0	0.00	3	10.88	10.85	-3	7,290	-0.04%
2024/12/20	1.3	10.82	1.2	11.01	10.75	0.1	7,437	0.00%
2024/12/19	0.3	10.80	0	0.00	10.80	0.3	7,580	0.00%
2024/12/18	1	10.85	4.3	10.85	10.85	-3.2	7,874	-0.04%
2024/12/17	0	10.95	1	10.85	10.90	-1	7,917	-0.01%
2024/12/16	6.3	10.95	18.5	11.10	10.95	-12.2	8,040	-0.15%
2024/12/13	15.5	10.97	0	0.00	11.00	15.5	8,245	0.19%
2024/12/12	13	11.28	0	0.00	11.15	13	8,294	0.16%
2024/12/11	4.1	11.44	13	11.45	11.40	-8.9	8,260	-0.11%
2024/12/10	0	0.00	1	11.30	11.25	-1	8,158	-0.01%
2024/12/09	0.3	11.33	1	11.35	11.30	-0.7	8,282	-0.01%
2024/12/06	6	11.30	1	11.25	11.30	5	8,353	0.06%
2024/12/05	0.7	11.17	0	0.00	11.15	0.7	8,502	0.01%
2024/12/04	0	0.00	1	11.25	11.20	-1	8,650	-0.01%
2024/12/03	0.5	11.22	9	11.24	11.25	-8.5	8,970	-0.09%
2024/12/02	3	11.17	0	0.00	11.10	3	9,209	0.03%
2024/11/29	10	11.10	20	11.05	11.25	-10	9,736	-0.10%
2024/11/28	23	11.01	14	11.08	11.10	9	9,862	0.09%
2024/11/27	11.1	11.15	10	11.20	11.10	1.1	10,240	0.01%
2024/11/26	18.7	11.31	17	11.40	11.25	1.7	10,365	0.02%
2024/11/25	4.6	11.27	40	11.35	11.40	-35.4	10,563	-0.34%
2024/11/22	4	11.16	19.5	11.08	11.15	-15.5	10,632	-0.15%
2024/11/21	18	10.80	12.8	10.80	10.90	5.2	10,634	0.05%
2024/11/20	3.2	10.81	58.2	10.85	10.80	-55	10,798	-0.51%
2024/11/19	0	10.85	7	10.87	10.90	-7	10,939	-0.06%
2024/11/18	66.1	10.79	15.2	10.70	10.75	50.9	11,213	0.45%
2024/11/15	12.1	10.85	2	10.90	10.85	10	11,292	0.09%
2024/11/14	14.6	10.53	10	10.60	10.40	4.6	11,247	0.04%
2024/11/13	5.7	10.53	0	0.00	10.70	5.7	11,261	0.05%
2024/11/12	13.6	10.70	10	10.65	10.65	3.6	11,321	0.03%
2024/11/11	1.2	10.90	3	10.90	10.95	-1.8	11,310	-0.02%
2024/11/08	12.4	10.87	3	10.97	10.90	9.4	11,375	0.08%
2024/11/07	13	11.10	25.1	11.09	11.15	-12.1	11,538	-0.10%
2024/11/06	13	10.94	10.5	11.00	10.90	2.5	11,676	0.02%
2024/11/05	54.5	10.99	10	11.00	11.00	44.5	12,008	0.37%
2024/11/04	30.1	10.98	12	11.00	11.00	18.1	12,552	0.14%
2024/11/01	20.3	10.90	20	10.68	11.10	0.3	13,153	0.00%
2024/10/30	11.4	10.90	16	10.85	10.85	-4.6	13,765	-0.03%
2024/10/29	31.6	10.95	90	10.87	10.90	-58.4	14,595	-0.40%
2024/10/28	10.1	11.10	10	11.15	11.10	0.1	14,697	0.00%
2024/10/25	11.2	11.10	11	11.15	11.15	0.2	14,923	0.00%
2024/10/24	18.3	11.26	10	11.20	11.15	8.3	15,525	0.05%
2024/10/23	3	11.33	5	11.38	11.30	-2	15,774	-0.01%
2024/10/22	1	11.25	3	11.33	11.25	-2	15,879	-0.01%
2024/10/21	18	11.20	10	11.25	11.25	8	16,233	0.05%
2024/10/18	71.1	11.20	69	11.15	11.20	2.1	16,619	0.01%
2024/10/17	70.2	11.34	67	11.30	11.25	3.2	16,936	0.02%
2024/10/16	48.2	11.17	100	11.19	11.35	-51.8	17,727	-0.29%
2024/10/15	70.4	11.30	81.3	11.21	11.20	-10.9	17,802	-0.06%
2024/10/14	24	11.23	39	11.24	11.35	-15	17,920	-0.08%
2024/10/11	73.5	11.24	76	11.20	11.15	-2.5	18,109	-0.01%
2024/10/09	85.3	11.25	60	11.26	11.20	25.3	18,147	0.14%
2024/10/08	88.4	11.38	16	11.43	11.35	72.4	18,189	0.40%
2024/10/07	85.7	11.20	52	11.25	11.50	33.7	18,215	0.18%
2024/10/04	19.1	12.07	19	12.10	12.05	0.1	17,641	0.00%
2024/10/01	11.1	12.10	10	12.10	12.20	1.1	17,666	0.01%
2024/09/30	12.6	12.21	15	12.27	12.20	-2.4	17,845	-0.01%
2024/09/27	13	12.23	22	12.21	12.40	-9	17,949	-0.05%
2024/09/26	16	12.14	12.6	12.18	12.05	3.4	17,976	0.02%
2024/09/25	41.4	12.19	4	12.13	12.15	37.4	18,103	0.21%
2024/09/24	21.2	12.15	12	12.11	12.05	9.2	18,122	0.05%
2024/09/23	22	12.14	37	12.20	12.15	-15	18,309	-0.08%
2024/09/20	75.3	12.53	56	12.56	12.50	19.3	18,412	0.10%
2024/09/19	26	12.83	6	12.96	13.00	20	18,213	0.11%
2024/09/18	36	13.04	30	13.03	12.80	6	18,317	0.03%
2024/09/16	125	13.20	20	13.15	13.20	105	18,533	0.57%	大買/鉅額交易
2024/09/13	20.1	12.60	55	12.58	12.70	-34.9	18,517	-0.19%
2024/09/12	3	12.35	1	12.30	12.35	2	18,723	0.01%
2024/09/11	3	12.22	0	0.00	12.20	3	18,989	0.02%
2024/09/10	30.2	12.49	19	12.40	12.25	11.2	19,535	0.06%
2024/09/09	14.1	12.11	6	12.23	12.20	8.1	19,933	0.04%
2024/09/06	12	12.13	22	12.11	12.15	-10	20,046	-0.05%
2024/09/05	8	12.22	2	12.35	12.15	6	20,249	0.03%
2024/09/04	40.8	12.16	22.7	12.10	12.05	18.1	21,026	0.09%
2024/09/03	28.5	12.77	75	12.66	12.50	-46.5	21,486	-0.22%
2024/09/02	53.6	12.99	49.5	12.89	12.90	4.1	21,519	0.02%
2024/08/30	61	13.40	12	13.40	13.35	49	21,401	0.23%
2024/08/29	56.2	13.21	17	13.29	13.35	39.2	22,049	0.18%
2024/08/28	71.7	13.89	2	13.85	13.75	69.7	22,367	0.31%
2024/08/27	41	13.97	26.3	13.96	14.00	14.7	23,019	0.06%
2024/08/26	37	13.76	46	13.78	13.70	-9	23,107	-0.04%
2024/08/23	26.4	13.48	4	13.45	13.40	22.4	23,412	0.10%
2024/08/22	15.2	13.48	15.5	13.56	13.60	-0.3	23,765	0.00%
2024/08/21	10	13.70	79	13.59	13.70	-69	23,778	-0.29%
2024/08/20	51.3	13.81	71	13.87	13.75	-19.7	23,855	-0.08%
2024/08/19	15	14.07	2	14.13	14.10	13	23,950	0.05%
2024/08/16	24	14.07	78	14.06	14.05	-54	24,143	-0.22%
2024/08/15	35	13.90	8	13.92	13.95	27	24,422	0.11%
2024/08/14	72.4	13.98	16	13.93	13.85	56.4	24,714	0.23%
2024/08/13	6.1	13.97	40	13.95	13.95	-33.9	25,085	-0.14%
2024/08/12	41.2	14.14	17	14.22	14.05	24.2	25,645	0.09%
2024/08/09	33	14.45	43	14.51	14.40	-10	26,044	-0.04%
2024/08/08	63.1	14.22	5.2	14.30	14.10	57.9	26,246	0.22%
2024/08/07	52.2	14.54	11	14.54	14.50	41.2	26,447	0.16%
2024/08/06	34.1	13.46	21	13.78	13.70	13.1	26,432	0.05%
2024/08/05	74.9	14.32	92.1	14.23	14.15	-17.2	26,566	-0.06%
2024/08/02	103.5	16.03	45	15.97	15.70	58.5	26,789	0.22%	大買/
2024/08/01	96	16.03	88.4	16.14	16.20	7.6	27,469	0.03%
2024/07/31	57.5	15.64	31	15.61	15.70	26.5	27,441	0.10%
2024/07/30	11.5	15.34	16	15.48	15.60	-4.5	28,482	-0.02%
2024/07/29	156	15.60	86.4	15.54	15.30	69.6	29,902	0.23%	大買/
2024/07/26	7	15.26	20	15.42	15.40	-13	31,365	-0.04%
2024/07/23	22	15.34	4	15.36	15.35	18	34,522	0.05%
2024/07/22	25	14.95	49	15.01	15.10	-24	37,223	-0.06%
2024/07/19	7.3	15.42	15	15.37	15.35	-7.8	39,670	-0.02%
2024/07/18	38.3	15.48	16.2	15.45	15.50	22.2	41,097	0.05%
2024/07/17	50.2	15.73	58.5	15.76	15.45	-8.3	43,800	-0.02%
2024/07/16	30	15.29	1.8	15.20	15.15	28.3	48,784	0.06%
2024/07/15	11.1	15.10	8.5	15.20	15.15	2.6	53,691	0.00%
2024/07/12	26.3	15.13	32	15.15	15.10	-5.7	56,252	-0.01%
2024/07/11	18.1	14.90	41	14.97	14.90	-22.9	56,493	-0.04%
2024/07/10	46.2	14.88	16	14.82	14.95	30.2	57,313	0.05%
2024/07/09	25.8	14.64	11	14.60	14.60	14.8	57,682	0.03%
2024/07/08	24.1	14.95	56	15.19	14.85	-31.9	57,812	-0.06%
2024/07/05	7.3	14.99	17	14.98	15.05	-9.7	58,244	-0.02%
2024/07/04	9.2	14.88	6	15.07	15.05	3.2	59,959	0.01%
2024/07/03	22.7	14.84	3	14.83	14.85	19.7	61,000	0.03%
2024/07/02	23.4	14.78	1.9	14.82	14.80	21.5	62,003	0.03%
2024/07/01	18.1	14.98	4	15.00	14.95	14.1	63,705	0.02%
2024/06/28	14.9	14.86	9	14.80	14.80	5.9	65,577	0.01%
2024/06/27	84.1	14.85	46	14.75	14.75	38.1	65,956	0.06%
2024/06/26	38.5	15.08	44	15.05	15.05	-5.5	66,007	-0.01%
2024/06/25	8.4	15.19	11	15.11	15.30	-2.6	66,598	0.00%
2024/06/24	23	15.31	0	0.00	15.20	23	68,181	0.03%
2024/06/21	30.1	15.32	13	15.32	15.35	17.1	68,463	0.03%
2024/06/20	8.3	15.48	3.5	15.51	15.50	4.8	68,376	0.01%
2024/06/19	49.4	15.56	23.5	15.56	15.50	25.9	68,339	0.04%
2024/06/18	79	15.69	13	15.65	15.70	66	68,310	0.10%
2024/06/17	53.4	15.93	18	15.87	15.80	35.4	68,264	0.05%
2024/06/14	34.3	16.49	15	16.49	16.35	19.2	68,544	0.03%
2024/06/13	4.1	16.05	26	16.09	16.05	-21.9	68,387	-0.03%
2024/06/12	31.8	15.84	8	15.87	15.90	23.8	68,314	0.03%
2024/06/11	28.7	16.69	52.3	16.54	16.20	-23.5	68,167	-0.03%
2024/06/07	19.1	17.14	41	17.07	17.05	-21.9	67,470	-0.03%
2024/06/06	2.2	16.59	35	16.61	16.65	-32.8	66,789	-0.05%
2024/06/05	33.1	16.83	19	16.77	16.75	14.1	66,556	0.02%
2024/06/04	44	16.88	28.1	16.86	16.90	15.9	66,470	0.02%
2024/06/03	71	16.45	42	16.59	16.90	29	66,594	0.04%
2024/05/31	107	16.48	70	16.47	16.35	37	66,491	0.06%	大買/
2024/05/30	16	16.12	3	16.12	16.05	13	65,795	0.02%
2024/05/29	94	16.17	53	16.09	16.10	41	65,470	0.06%
2024/05/28	33	15.84	32.1	15.86	15.90	0.9	65,016	0.00%
2024/05/27	12.5	15.63	24	15.58	15.60	-11.5	64,660	-0.02%
2024/05/24	34.1	15.52	54	15.50	15.65	-19.9	64,568	-0.03%
2024/05/23	32.7	15.34	129	15.43	15.35	-96.3	64,418	-0.15%	大賣/
2024/05/22	14.1	15.62	15.5	15.63	15.65	-1.4	64,264	0.00%
2024/05/21	55.1	15.76	27	15.75	15.65	28.1	64,167	0.04%
2024/05/20	46.3	16.14	18.3	16.25	16.10	28	64,168	0.04%
2024/05/17	52.1	16.10	31.3	16.23	16.30	20.8	64,104	0.03%
2024/05/16	59	16.10	82	16.10	16.05	-23	64,593	-0.04%
2024/05/15	33.2	15.94	10	15.86	15.85	23.2	64,408	0.04%
2024/05/14	12.1	16.01	38.4	15.96	15.95	-26.3	64,151	-0.04%
2024/05/13	17.6	16.03	39	15.97	16.05	-21.4	63,775	-0.03%
2024/05/10	28.3	16.26	23	16.22	16.15	5.3	63,456	0.01%
2024/05/09	60.7	16.44	66	16.50	16.10	-5.3	63,158	-0.01%
2024/05/08	39.3	16.22	104.2	16.30	16.40	-64.9	62,503	-0.10%	大賣/
2024/05/07	145.5	16.80	86.3	16.70	16.50	59.2	61,674	0.10%	大買/
2024/05/06	66.1	17.19	88	17.19	17.20	-21.9	60,357	-0.04%
2024/05/03	119.2	17.51	103	17.44	17.45	16.2	59,571	0.03%	大買/大賣/
2024/05/02	206	17.96	104.2	17.98	17.65	101.8	58,370	0.17%	大買/大賣/鉅額交易
2024/04/30	178.4	18.01	197.8	17.98	17.70	-19.4	56,762	-0.03%	大買/大賣/
2024/04/29	337.4	18.86	517	18.98	18.70	-179.6	54,709	-0.33%	大買/大賣/鉅額交易
2024/04/26	232.1	17.72	374.7	17.91	18.00	-142.6	51,423	-0.28%	大買/大賣/鉅額交易
2024/04/25	260.2	17.50	258.4	17.48	17.40	1.9	48,615	0.00%	大買/大賣/
2024/04/24	249.3	16.82	258.6	16.93	16.85	-9.4	45,880	-0.02%	大買/大賣/
2024/04/23	210.9	16.72	178.4	16.46	16.85	32.6	44,270	0.07%	大買/大賣/
2024/04/22	632.1	17.68	537	17.90	16.70	95.1	41,457	0.23%	大買/大賣/
2024/04/19	782.7	16.98	392.3	16.92	17.45	390.4	35,762	1.09%	大買/大賣/鉅額交易
2024/04/18	97	16.10	124	16.43	16.80	-27	30,884	-0.09%	大賣/
2024/04/17	35.3	15.20	24	15.25	15.30	11.3	28,301	0.04%
2024/04/16	50.1	15.10	22	15.23	15.15	28.1	28,186	0.10%
2024/04/15	25.1	15.92	11.1	16.01	15.85	14	27,466	0.05%
2024/04/12	12.1	15.95	17	15.97	16.00	-4.9	27,152	-0.02%
2024/04/11	18.5	15.89	15.7	15.91	15.90	2.8	27,137	0.01%
2024/04/10	215.3	16.25	95.6	16.18	16.00	119.7	26,713	0.45%	大買/鉅額交易
2024/04/09	180	16.35	122	16.28	16.60	58	25,244	0.23%	大買/大賣/
2024/04/08	78.3	15.90	170	16.10	16.05	-91.7	24,516	-0.37%	大賣/