• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    61.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    234張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.162.1062.00-0.11,187-0.01%
2025/01/1000.00162.3061.60-11,259-0.08%
2025/01/0800.00166.1065.80-11,291-0.08%
2024/12/317.173.06471.2069.103.11,3570.23%
2024/12/302073.0600.0073.70201,3101.53%
2024/12/20171.10267.6565.80-11,530-0.07%
2024/12/191067.7800.0067.80101,5590.64%
2024/12/1800.00167.5067.90-11,632-0.06%
2024/12/16672.03569.4069.2011,7120.06%
2024/12/1100.00872.7070.00-81,883-0.42%
2024/12/10872.00172.6072.3071,9440.36%
2024/12/0600.00072.0073.3002,0590.00%
2024/12/05072.00872.3071.60-82,100-0.38%
2024/12/04172.1000.0072.2012,1520.05%
2024/12/032.175.0500.0074.902.12,2420.10%
2024/12/020.276.9000.0076.200.22,3100.01%
2024/11/28276.45274.7076.0002,6000.00%
2024/11/2500.00180.1081.10-12,766-0.04%
2024/11/21783.34182.2082.7063,0980.19%
2024/11/2000.00181.2080.60-13,287-0.03%
2024/11/19180.30280.6080.80-13,376-0.03%
2024/11/18379.30280.3579.0013,4010.03%
2024/11/1500.00179.4079.40-13,387-0.03%
2024/11/13079.60179.8078.00-13,404-0.03%
2024/11/12279.6500.0079.6023,4020.06%
2024/11/112.177.03278.0580.000.13,3820.00%
2024/11/08382.57382.9075.5003,3520.00%
2024/11/01582.20581.8082.7003,2990.00%
2024/10/3000.00177.4075.20-13,795-0.03%
2024/10/2400.000.479.9181.10-0.45,004-0.01%
2024/10/2300.000.280.5080.20-0.25,2670.00%
2024/10/170.185.02186.2084.90-15,655-0.02%
2024/10/15185.7000.0084.0015,8660.02%
2024/10/1400.00186.5086.80-15,907-0.02%
2024/10/110.387.6100.0087.100.35,9820.01%
2024/10/09088.70188.2088.40-16,016-0.02%
2024/10/08089.9000.0090.1006,0390.00%
2024/10/0700.000.292.7092.70-0.26,0260.00%
2024/10/0410.289.2100.0090.4010.26,0000.17%
2024/10/010.394.9000.0094.400.35,9600.01%
2024/09/300.396.5600.0097.200.35,9420.01%
2024/09/27297.252.197.9098.30-0.15,9030.00%
2024/09/2625.2100.352398.8098.502.25,8320.04%
2024/09/2528.2105.7429.2102.53102.00-15,791-0.02%
2024/09/244.2105.743.3106.06107.000.95,7530.02%
2024/09/2320.5102.0021.1102.41104.50-0.65,708-0.01%
2024/09/209.3111.624112.13110.005.35,6360.09%
2024/09/193.1121.793122.33122.000.15,5930.00%
2024/09/1832119.3833118.20117.50-15,575-0.02%
2024/09/165.2120.005119.70122.500.25,5510.00%
2024/09/137.1118.378119.31120.50-0.95,506-0.02%
2024/09/129112.2210113.15114.00-15,415-0.02%
2024/09/1112112.1314103.75111.50-25,356-0.04%
2024/09/107.1107.137106.14104.500.15,2890.00%
2024/09/091110.502108.25109.50-15,243-0.02%
2024/09/063112.835112.00112.50-25,202-0.04%
2024/09/051116.002115.25111.00-15,171-0.02%
2024/09/0428119.7524117.08113.0045,1610.08%
2024/09/0312123.388121.50118.0045,1280.08%
2024/09/0251.1123.4453124.37121.00-1.95,073-0.04%
2024/08/3016124.9718.1125.94124.50-2.14,991-0.04%
2024/08/2934119.9134118.97116.0004,9610.00%
2024/08/283120.504121.88119.00-14,959-0.02%
2024/08/2713119.5817121.24120.00-44,952-0.08%
2024/08/2624123.7120.5120.30116.503.54,8920.07%
2024/08/2368.1126.1756125.70121.0012.14,8100.25%
2024/08/2259.1115.0257.1115.79124.0024,5510.04%
2024/08/2115.1113.9915115.07113.000.14,3330.00%
2024/08/2011.3123.198139.00123.503.34,2260.08%
2024/08/1900.000136.00136.0004,1970.00%
2024/08/168.1122.9118125.65124.00-9.94,178-0.24%
2024/08/152.5116.302117.02121.000.54,1530.01%
2024/08/1300.001105.50106.50-14,129-0.02%
2024/08/123107.3300.00106.0034,1370.07%
2024/08/0900.000.5106.78108.00-0.54,130-0.01%
2024/08/08097.281102.50102.00-14,130-0.02%
2024/08/07297.507.190.63102.50-5.14,123-0.12%
2024/08/06393.60196.0093.6024,1020.05%
2024/08/052104.0000.00104.0024,1250.05%
2024/08/02105.2116.8798.1116.25115.507.14,1670.17% 大買/
2024/08/0138.1105.7947.2107.91113.50-9.23,797-0.24%
2024/07/31101.3107.65103.1107.82103.50-1.73,660-0.05% 大買/大賣/
2024/07/3061.196.366897.66102.50-73,184-0.22%
2024/07/292289.5225.190.4393.20-3.12,817-0.11%
2024/07/2668.181.587579.7384.80-6.92,707-0.25%
2024/07/23376.20478.7379.20-12,444-0.04%
2024/07/22173.20270.9572.00-12,412-0.04%
2024/07/192778.762479.6875.2032,3630.13%
2024/07/181173.0724.272.1778.20-13.22,154-0.61%
2024/07/17671.481171.6271.10-52,124-0.24%
2024/07/1652.274.183773.4871.7015.22,0860.73%
2024/07/15466.58768.5371.10-31,919-0.16%
2024/07/121267.273068.5564.70-181,861-0.97%
2024/07/11263.40364.5064.50-11,761-0.06%
2024/07/1000.002.258.4458.70-2.21,712-0.13%
2024/06/27154.00153.9053.8001,6680.00%
2024/06/26155.1000.0055.0011,6630.06%
2024/06/25657.55156.7055.7051,6580.30%
2024/06/210.154.3000.0053.600.11,6220.01%
2024/06/200.154.6000.0055.200.11,6020.01%
2024/06/19154.50155.3055.6001,5890.00%
2024/06/1800.00355.8355.70-31,591-0.19%
2024/06/13156.20355.5755.40-21,623-0.12%
2024/06/12155.80155.7055.7001,6050.00%
2024/06/11261.00161.2057.5011,5880.06%
2024/06/07160.307.161.5961.30-6.11,545-0.39%
2024/06/06356.27257.0556.2011,4880.07%
2024/06/05959.69958.4057.6001,4670.00%
2024/06/0410.159.66958.4957.801.11,3730.08%
2024/06/03555.26155.5058.9041,2820.31%
2024/05/31053.400.651.6053.60-0.61,213-0.05%
2024/05/30249.80248.9548.8001,1910.00%
2024/05/2900.000.147.2048.60-0.11,1880.00%
2024/05/2700.00547.2847.25-51,168-0.43%
2024/05/240.347.1700.0047.050.31,1650.03%
2024/05/230.248.7300.0047.800.21,1570.02%
2024/05/151.150.481.450.5650.00-0.31,076-0.03%
2024/05/1400.00151.9051.00-11,064-0.09%
2024/05/13251.20053.9053.6021,0470.19%
2024/05/10354.30253.7552.5011,0270.10%
2024/05/0915.455.88855.5854.907.49980.74%
2024/05/0812.160.38859.4058.804.19520.43%
2024/05/071564.15963.6264.0068970.67%
2024/05/06758.03858.2160.50-1726-0.14%
2024/05/03356.00354.8355.0006620.00%
2024/05/021356.311456.7955.10-1639-0.16%
2024/04/30255.20554.8054.50-3603-0.50%
2024/04/29252.40252.6052.9005680.00%
2024/04/26650.48651.2851.0005450.00%
2024/04/25250.2800.0051.1025310.38%
2024/04/2400.00249.1550.30-2515-0.39%
2024/04/233053.4636.751.6650.90-6.7498-1.35%
2024/04/221548.452.149.6850.3012.94293.00%
2024/04/19144.70145.0545.7503950.00%
2024/04/180.544.4700.0046.600.53810.13%
2024/04/170.142.9000.0042.400.13700.03%
2024/04/1500.001.146.4045.80-1.1351-0.31%
2024/04/1200.000.247.7047.95-0.2342-0.06%
2024/04/11147.50149.2047.4003380.00%
2024/04/09947.111047.2547.35-1327-0.31%
2024/04/0800.001.147.6747.80-1.1321-0.34%
2024/04/0300.00246.2045.70-2311-0.64%
2024/04/02145.550.146.0046.000.93100.29%
2024/04/01244.630.346.1845.501.73070.56%
2024/03/291.143.920.144.5043.8512970.34%
2024/03/28443.960.144.5043.703.92931.33%
2024/03/271342.605.143.5444.007.92902.71%
2024/03/26140.7000.0041.4012750.36%
2024/03/25240.230.240.1040.001.83500.53%
2024/03/21339.9000.0040.1533390.88%
2024/03/19238.0000.0037.8022700.74%
2024/03/12139.751.140.7139.45-0.1264-0.02%
2024/03/06140.6500.0039.3012290.44%
2024/03/050.139.50139.5538.05-1213-0.45%
2024/02/210.531.7000.0031.700.51640.33%
2024/02/200.231.5000.0031.300.21620.10%
2024/02/190.731.4000.0031.300.71610.43%
惠譽確認永豐金評等 將京城銀列入正向評等觀察名單UDN聯合新聞網－21天前
永豐金（2890）將收購京城銀（2809），惠譽信評9日確認永豐金與永豐銀行發行人違約評等、個別實力評等以及國內評等；展......詳全文
京城銀行出嫁引多家金控求親 為何是永豐金出線？要從2023下半年說起UDN聯合新聞網－28天前
京城銀終於在眾多追求者中選擇了永豐金控，預計2025年第四季正式完成合併，這樁金融聯姻背後，其實隱藏不為人知的故事。...詳全文
〈觀察〉國銀分行版圖大洗牌 永豐金娶京城銀補足南台灣缺口Anue鉅亨－2024/12/29
...詳全文
京城 相關文章
京城 相關影音