京城 (2524)-國泰-桃園券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
58.8
漲跌
▼5.2
漲幅
-8.13%
成交量
3,477張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	12.1	60.38	8	59.40	58.80	4.1	952	0.43%
2024/05/07	15	64.15	9	63.62	64.00	6	897	0.67%
2024/05/06	7	58.03	8	58.21	60.50	-1	726	-0.14%
2024/05/03	3	56.00	3	54.83	55.00	0	662	0.00%
2024/05/02	13	56.31	14	56.79	55.10	-1	639	-0.16%
2024/04/30	2	55.20	5	54.80	54.50	-3	603	-0.50%
2024/04/29	2	52.40	2	52.60	52.90	0	568	0.00%
2024/04/26	6	50.48	6	51.28	51.00	0	545	0.00%
2024/04/25	2	50.28	0	0.00	51.10	2	531	0.38%
2024/04/24	0	0.00	2	49.15	50.30	-2	515	-0.39%
2024/04/23	30	53.46	36.7	51.66	50.90	-6.7	498	-1.35%
2024/04/22	15	48.45	2.1	49.68	50.30	12.9	429	3.00%
2024/04/19	1	44.70	1	45.05	45.75	0	395	0.00%
2024/04/18	0.5	44.47	0	0.00	46.60	0.5	381	0.13%
2024/04/17	0.1	42.90	0	0.00	42.40	0.1	370	0.03%
2024/04/15	0	0.00	1.1	46.40	45.80	-1.1	351	-0.31%
2024/04/12	0	0.00	0.2	47.70	47.95	-0.2	342	-0.06%
2024/04/11	1	47.50	1	49.20	47.40	0	338	0.00%
2024/04/09	9	47.11	10	47.25	47.35	-1	327	-0.31%
2024/04/08	0	0.00	1.1	47.67	47.80	-1.1	321	-0.34%
2024/04/03	0	0.00	2	46.20	45.70	-2	311	-0.64%
2024/04/02	1	45.55	0.1	46.00	46.00	0.9	310	0.29%
2024/04/01	2	44.63	0.3	46.18	45.50	1.7	307	0.56%
2024/03/29	1.1	43.92	0.1	44.50	43.85	1	297	0.34%
2024/03/28	4	43.96	0.1	44.50	43.70	3.9	293	1.33%
2024/03/27	13	42.60	5.1	43.54	44.00	7.9	290	2.71%
2024/03/26	1	40.70	0	0.00	41.40	1	275	0.36%
2024/03/25	2	40.23	0.2	40.10	40.00	1.8	350	0.53%
2024/03/21	3	39.90	0	0.00	40.15	3	339	0.88%
2024/03/19	2	38.00	0	0.00	37.80	2	270	0.74%
2024/03/12	1	39.75	1.1	40.71	39.45	-0.1	264	-0.02%
2024/03/06	1	40.65	0	0.00	39.30	1	229	0.44%
2024/03/05	0.1	39.50	1	39.55	38.05	-1	213	-0.45%
2024/02/21	0.5	31.70	0	0.00	31.70	0.5	164	0.33%
2024/02/20	0.2	31.50	0	0.00	31.30	0.2	162	0.10%
2024/02/19	0.7	31.40	0	0.00	31.30	0.7	161	0.43%
2023/11/01	1	30.40	1	31.00	31.00	0	33	0.00%
2023/10/23	0	0.00	1	31.00	31.00	-1	33	-2.96%
2023/10/18	1	30.45	0	0.00	30.40	1	34	2.87%
2023/10/05	0	0.00	1	31.30	31.20	-1	34	-2.88%
2023/10/04	1	30.50	0	0.00	31.10	1	34	2.87%
2023/10/02	0	0.00	1	31.30	31.05	-1	35	-2.83%
2023/09/07	1	30.90	0	0.00	31.10	1	31	3.16%
2023/09/01	0	0.00	1	32.00	31.60	-1	33	-3.01%
2023/07/06	1	31.60	0	0.00	31.45	1	41	2.41%
2023/06/29	0	0.00	2	32.13	31.95	-2	51	-3.87%
2023/06/28	0	0.00	2	32.40	32.40	-2	51	-3.86%
2023/05/19	1	31.50	0	0.00	31.45	1	108	0.92%
2023/05/04	0	0.00	2	31.80	31.80	-2	100	-1.99%
2023/03/14	1	32.40	0	0.00	32.40	1	82	1.22%
2023/03/10	0	32.70	0	0.00	32.55	0	82	0.00%
2023/03/07	0	0.00	1	33.00	33.05	-1	81	-1.23%
2023/03/02	1	32.55	0	0.00	32.50	1	29	3.34%
2023/01/09	0	0.00	1	32.65	34.50	-1	27	-3.61%
2023/01/05	1	32.30	0	0.00	32.10	1	24	4.08%
2022/11/24	0	0.00	1	34.60	35.10	-1	41	-2.43%
2022/09/22	1	34.20	0	0.00	34.80	1	226	0.44%
2022/06/21	0	0.00	1	34.20	34.70	-1	88	-1.13%
2022/06/20	1	33.30	0	0.00	32.85	1	88	1.14%
2022/05/24	0	0.00	1.2	34.05	33.90	-1.2	102	-1.18%
2022/05/23	0	0.00	0.1	34.60	34.80	-0.1	103	-0.12%
2022/05/03	0	0.00	0	33.90	34.00	0	85	-0.02%
2022/03/04	0	0.00	1	37.25	37.25	-1	68	-1.46%
2022/02/23	1	37.25	0	0.00	37.80	1	90	1.11%
2022/01/26	0	0.00	8	37.60	37.90	-8	379	-2.11%
2022/01/21	0	39.10	0	0.00	38.80	0	379	0.00%
2021/12/22	0	39.46	0	0.00	39.50	0	388	0.01%
2021/12/10	0	40.50	0	0.00	40.75	0	397	0.01%
2021/12/08	0	42.00	0	0.00	42.10	0	412	0.00%
2021/12/07	0	41.30	0	0.00	41.35	0	411	0.00%
2021/12/06	0	41.50	0	0.00	41.55	0	409	0.00%
2021/12/03	0.1	41.81	0	0.00	41.90	0.1	409	0.02%
2021/12/02	0	43.35	2	43.70	42.25	-2	409	-0.49%
2021/12/01	3	43.25	0.7	43.20	42.90	2.3	407	0.56%
2021/11/29	0	41.99	0	0.00	41.80	0	406	0.01%
2021/11/26	0.4	41.54	3	41.03	41.45	-2.6	402	-0.64%
2021/11/25	0	42.60	0	0.00	42.65	0	397	0.01%
2021/11/24	0	42.06	0	0.00	42.55	0	397	0.01%
2021/11/23	1.1	43.43	1	42.05	42.30	0.1	395	0.03%
2021/11/22	0	43.80	0	0.00	43.50	0	388	0.01%
2021/11/18	1.2	45.28	0	0.00	44.40	1.2	376	0.31%
2021/11/17	1.1	45.41	0	0.00	46.40	1.1	370	0.29%
2021/11/16	4	47.75	0	0.00	46.90	4	359	1.12%
2021/11/15	0	0.00	4	48.20	48.40	-4	369	-1.08%
2021/11/12	2	43.20	0	0.00	44.00	2	324	0.62%
2021/11/11	8	45.23	0	0.00	45.25	8	300	2.66%
2021/09/27	0	0.00	1	39.00	38.50	-1	184	-0.54%
2021/09/23	1	38.65	0	0.00	38.50	1	177	0.56%
2021/09/22	1	36.45	0	0.00	36.55	1	173	0.58%
2021/09/13	0	0.00	1	38.20	38.20	-1	168	-0.60%
2021/09/06	1	35.00	0	0.00	34.70	1	156	0.64%
2021/07/28	0	0.00	1	36.00	35.65	-1	78	-1.27%
2021/07/26	1	36.00	0	0.00	35.40	1	85	1.17%
2021/04/23	0	0.00	1	37.70	37.40	-1	152	-0.66%
2021/01/11	1	38.20	0	0.00	38.20	1	132	0.76%
2020/11/11	0	0.00	1	38.30	38.35	-1	244	-0.41%
2020/11/03	0	0.00	1	39.00	38.50	-1	283	-0.35%
2020/10/23	4	39.13	0	0.00	39.15	4	330	1.21%
2020/10/15	1	38.00	0	0.00	38.20	1	340	0.29%
2020/09/25	1	38.50	0	0.00	37.90	1	385	0.26%
2020/09/21	0	0.00	1	42.00	43.00	-1	367	-0.27%
2020/08/21	8	40.84	8	40.40	41.90	0	432	0.00%
2020/06/22	0	0.00	1	34.30	36.05	-1	399	-0.25%
2020/05/27	0	0.00	1	33.80	31.70	-1	437	-0.23%
2020/05/22	2	30.00	0	0.00	29.85	2	432	0.46%
2020/05/07	0	0.00	1	34.05	34.00	-1	393	-0.25%
2020/05/06	0	0.00	2	33.85	33.95	-2	391	-0.51%
2020/05/04	0	0.00	2	33.60	33.80	-2	387	-0.52%
2020/04/30	5	34.14	0	0.00	34.05	5	386	1.29%
2020/01/07	0	0.00	1	32.25	32.70	-1	264	-0.38%
2019/04/11	0	0.00	9	26.80	26.80	-9	327	-2.75%
2019/03/28	3	28.47	0	0.00	28.50	3	383	0.78%
2019/03/27	6	27.67	0	0.00	28.90	6	395	1.52%
2018/12/20	1	28.65	1	28.20	27.20	0	546	0.00%
2018/03/20	0	0.00	1	22.65	22.65	-1	184	-0.54%
2018/03/15	1	23.60	0	0.00	23.60	1	128	0.78%