華建 (2530)-國泰-桃園券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	18	40.34	40.40	-18	1,140	-1.58%
2024/11/18	0.1	40.55	0	0.00	40.00	0.1	1,204	0.01%
2024/11/14	0	0.00	1	39.90	39.35	-1	1,248	-0.08%
2024/11/12	19	39.51	0	0.00	39.10	19	1,287	1.48%
2024/11/11	22	40.09	0	0.00	40.15	22	1,286	1.71%
2024/11/08	0	0.00	20	40.71	40.40	-20	1,309	-1.53%
2024/11/07	5	39.85	6	39.95	40.00	-1	1,330	-0.08%
2024/11/05	7	39.98	10	40.20	39.90	-3	1,406	-0.21%
2024/11/04	10	40.05	0	0.00	39.85	10	1,495	0.67%
2024/10/29	1	38.90	0	0.00	39.00	1	1,705	0.06%
2024/10/25	0	0.00	6	38.90	38.90	-6	1,886	-0.32%
2024/10/24	0	0.00	2	38.76	38.75	-2	2,027	-0.10%
2024/10/23	0	0.00	3	39.05	39.00	-3	2,081	-0.14%
2024/10/21	0	0.00	5	39.40	39.05	-5	2,135	-0.23%
2024/10/18	1	39.40	0	0.00	39.40	1	2,170	0.05%
2024/10/17	0	0.00	5	41.26	40.25	-5	2,193	-0.23%
2024/10/16	0	0.00	1	40.25	40.20	-1	2,213	-0.05%
2024/10/15	2	40.25	12	41.24	40.40	-10	2,237	-0.45%
2024/10/11	0	0.00	1	38.50	38.70	-1	2,273	-0.04%
2024/10/09	0	0.00	1	38.20	38.45	-1	2,322	-0.04%
2024/10/08	4.1	38.15	5	38.50	38.35	-0.9	2,352	-0.04%
2024/10/07	2	38.80	0	0.00	39.05	2	2,372	0.08%
2024/10/04	0	0.00	2	39.35	39.00	-2	2,418	-0.08%
2024/10/01	0	0.00	2	39.40	39.60	-2	2,416	-0.08%
2024/09/30	6	39.63	0	0.00	39.40	6	2,420	0.25%
2024/09/27	0	0.00	10	40.36	39.90	-10	2,417	-0.41%
2024/09/26	1	39.35	0	0.00	40.00	1	2,426	0.04%
2024/09/25	15	38.84	10	39.55	39.05	5	2,443	0.20%
2024/09/24	1	38.80	5	38.95	38.85	-4	2,431	-0.16%
2024/09/23	20	39.09	23.1	38.95	39.30	-3.1	2,432	-0.13%
2024/09/20	2	40.00	24	40.18	40.80	-22	2,388	-0.92%
2024/09/18	0	0.00	3	42.37	42.00	-3	2,212	-0.14%
2024/09/13	8.1	41.99	0	0.00	41.75	8.1	2,219	0.36%
2024/09/12	6	42.03	0	0.00	41.95	6	2,226	0.27%
2024/09/11	6	42.24	0	0.00	42.20	6	2,219	0.27%
2024/09/10	1	43.35	0	0.00	43.35	1	2,210	0.05%
2024/09/09	0	0.00	9	43.76	44.65	-9	2,231	-0.40%
2024/09/06	5	44.90	0	0.00	44.75	5	2,229	0.22%
2024/09/05	4	44.30	0	0.00	43.85	4	2,254	0.18%
2024/09/03	4	45.90	0	0.00	46.05	4	2,246	0.18%
2024/09/02	4	48.15	0	0.00	47.30	4	2,241	0.18%
2024/08/27	0	0.00	1	47.25	47.25	-1	2,318	-0.04%
2024/08/26	0	0.00	1	47.05	47.20	-1	2,315	-0.04%
2024/08/23	1.1	46.18	0	0.00	46.25	1.1	2,314	0.05%
2024/08/22	2	47.00	0	0.00	47.40	2	2,289	0.09%
2024/08/21	4	47.63	0	0.00	47.95	4	2,279	0.18%
2024/08/20	28.1	47.68	0	0.00	47.40	28.1	2,264	1.24%
2024/08/19	14.1	49.47	0	0.00	49.25	14.1	2,241	0.63%
2024/08/16	1	49.90	15	50.57	50.40	-14	2,213	-0.63%
2024/08/15	0	0.00	3	51.40	50.00	-3	2,198	-0.14%
2024/08/14	0	0.00	16	49.83	50.50	-16	2,193	-0.73%
2024/08/13	1	47.70	0.2	48.20	49.00	0.8	2,177	0.04%
2024/08/12	29	48.36	8	49.35	47.70	21	2,180	0.96%
2024/08/09	2	48.20	1	49.10	48.20	1	2,182	0.05%
2024/08/08	1	48.25	16	48.20	48.25	-15	2,181	-0.69%
2024/08/07	0	0.00	22	47.35	48.25	-22	2,174	-1.01%
2024/08/06	49	44.59	8	43.95	45.40	41	2,146	1.91%
2024/08/05	129	48.33	0	0.00	48.10	129	2,080	6.20%	大買/鉅額交易
2024/08/02	24	54.13	0	0.00	53.40	24	2,060	1.16%
2024/08/01	4	56.05	1	56.50	55.90	3	2,077	0.14%
2024/07/31	8	58.89	25	60.00	57.80	-17	2,042	-0.83%
2024/07/30	2	58.35	2	58.50	59.10	0	2,019	0.00%
2024/07/29	3	56.90	65.1	58.80	57.50	-62.1	1,964	-3.16%
2024/07/26	3	53.57	3	54.07	54.10	0	1,843	0.00%
2024/07/23	1	53.70	0	0.00	53.50	1	1,832	0.05%
2024/07/22	1	52.40	9	52.66	53.30	-8	1,838	-0.44%
2024/07/19	2	52.95	2.8	53.14	53.80	-0.8	1,811	-0.04%
2024/07/18	0	0.00	0.3	53.70	54.00	-0.3	1,790	-0.02%
2024/07/17	0	0.00	1	53.90	53.70	-1	1,782	-0.06%
2024/07/16	1	53.60	98	54.44	53.50	-97	1,809	-5.36%
2024/07/15	0	0.00	1	54.00	54.50	-1	1,819	-0.05%
2024/07/12	5	53.74	4	53.43	53.30	1	1,800	0.06%
2024/07/11	16	53.91	2.3	53.01	54.00	13.7	1,800	0.76%
2024/07/10	5.2	53.34	7	53.11	53.00	-1.8	1,788	-0.10%
2024/07/09	3	51.23	3	51.50	51.50	0	1,774	0.00%
2024/07/08	2	51.10	1	50.70	51.10	1	1,790	0.06%
2024/07/05	4	49.33	0.3	49.45	49.25	3.7	1,797	0.21%
2024/07/04	0	0.00	0	49.25	49.45	0	1,825	0.00%
2024/07/03	5	49.53	0	0.00	49.25	5	1,866	0.27%
2024/07/02	0	0.00	2	49.55	49.80	-2	1,917	-0.10%
2024/07/01	3	49.05	17	49.14	49.20	-14	1,924	-0.73%
2024/06/28	15	48.05	1	48.40	48.30	14	1,977	0.71%
2024/06/27	1	48.85	15	48.79	48.40	-14	1,988	-0.70%
2024/06/26	1	47.85	0	0.00	48.00	1	2,012	0.05%
2024/06/25	6	47.28	0	0.00	47.70	6	2,040	0.29%
2024/06/21	9	47.82	4	47.76	47.70	5	2,079	0.24%
2024/06/20	9.1	48.14	0	0.00	48.50	9.1	2,088	0.44%
2024/06/19	0.1	49.00	10	49.00	48.80	-9.9	2,084	-0.48%
2024/06/18	0.1	48.50	0	0.00	48.35	0.1	2,070	0.00%
2024/06/17	10	48.08	6.2	48.01	48.05	3.9	2,090	0.19%
2024/06/14	1.1	47.78	26	48.96	48.50	-24.9	2,086	-1.19%
2024/06/13	6.1	45.42	0	0.00	45.90	6.1	2,136	0.28%
2024/06/12	23	45.61	27	45.63	45.55	-4	2,165	-0.18%
2024/06/11	39	46.75	0	0.00	47.20	39	2,165	1.80%
2024/06/07	2	48.20	2	48.30	48.30	0	2,196	0.00%
2024/06/06	6	47.72	1	47.75	48.15	5	2,259	0.22%
2024/06/05	13	47.60	0	0.00	48.15	13	2,286	0.57%
2024/06/04	18	50.01	20	49.38	48.90	-2	2,292	-0.09%
2024/06/03	28	49.59	30	49.91	49.60	-2	2,280	-0.09%
2024/05/31	2	48.25	5	48.09	49.70	-3	2,261	-0.13%
2024/05/30	3	47.35	0	0.00	47.35	3	2,228	0.13%
2024/05/29	14	47.24	15.3	47.86	47.75	-1.3	2,224	-0.06%
2024/05/28	29	47.09	2	47.30	47.05	27	2,222	1.22%
2024/05/27	0	0.00	3	47.20	46.95	-3	2,242	-0.13%
2024/05/24	0	0.00	10	47.00	47.20	-10	2,254	-0.44%
2024/05/23	12	46.19	1	45.65	46.20	11	2,254	0.49%
2024/05/16	0	0.00	1	47.35	47.30	-1	2,363	-0.04%
2024/05/15	10	46.13	4	46.40	46.05	6	2,397	0.25%
2024/05/14	14	47.47	0	0.00	46.20	14	2,401	0.58%
2024/05/10	2	46.63	60	47.00	47.60	-58	2,362	-2.45%
2024/05/09	9	47.33	0	0.00	46.70	9	2,356	0.38%
2024/05/08	64	47.52	27	48.67	47.10	37	2,339	1.58%
2024/05/07	75	50.23	17	52.20	49.50	58	2,293	2.53%
2024/05/06	0	54.30	7	54.43	54.00	-7	2,219	-0.31%
2024/05/03	1.5	54.47	13.1	53.75	54.90	-11.6	2,188	-0.53%
2024/05/02	4.1	52.17	38.6	52.85	52.80	-34.5	2,134	-1.62%
2024/04/30	3	51.99	7	50.50	51.30	-4	2,102	-0.19%
2024/04/29	23	49.69	45	50.42	51.40	-22	2,081	-1.06%
2024/04/26	5	51.32	1	50.90	50.50	4	2,041	0.20%
2024/04/25	2	51.60	0	0.00	51.60	2	2,022	0.10%
2024/04/24	11	52.45	3.1	52.41	52.20	7.9	2,015	0.39%
2024/04/23	2.6	51.66	2	51.55	52.50	0.6	2,018	0.03%
2024/04/22	6	52.37	20.1	54.79	52.00	-14.1	2,004	-0.70%
2024/04/19	7	53.31	2	53.50	53.00	5	1,963	0.26%
2024/04/18	1	52.60	8	53.30	54.00	-7	1,930	-0.36%
2024/04/17	2	51.91	1	53.00	52.90	1	1,948	0.05%
2024/04/16	24	51.65	2	52.00	51.40	22	1,940	1.13%
2024/04/15	13	53.52	10	53.80	53.70	3	1,924	0.16%
2024/04/12	5	51.74	13	52.55	53.20	-8	1,982	-0.40%
2024/04/11	3	52.10	22	52.77	51.90	-19	1,972	-0.96%
2024/04/10	15	51.81	0	0.00	51.90	15	1,949	0.77%
2024/04/09	0.1	50.52	26	50.55	50.70	-25.9	1,943	-1.33%
2024/04/08	21	48.46	0	0.00	49.85	21	1,900	1.10%
2024/04/02	0	46.70	26	47.00	47.45	-26	1,834	-1.42%
2024/04/01	11	44.03	2.2	44.59	44.65	8.8	1,767	0.50%
2024/03/29	3	44.40	0	0.00	44.20	3	1,760	0.17%
2024/03/27	1	43.30	2	42.78	43.20	-1	1,694	-0.06%
2024/03/25	22	41.58	3	41.63	41.75	19	1,681	1.13%
2024/03/22	1	40.45	0	0.00	40.40	1	1,686	0.06%
2024/03/21	5	40.50	4	40.44	40.45	1	1,694	0.06%
2024/03/20	6	40.59	0	0.00	40.60	6	1,716	0.35%
2024/03/19	0.1	41.40	0	0.00	41.60	0.1	1,742	0.01%
2024/03/18	142	40.34	1	41.25	41.10	141	1,751	8.05%	大買/鉅額交易
2024/03/15	1	44.40	3	44.13	43.80	-2	1,665	-0.12%
2024/03/14	16.3	43.11	3	43.42	43.55	13.3	1,640	0.81%
2024/03/13	12	43.26	3	43.93	42.95	9	1,616	0.56%
2024/03/12	14.1	41.52	16.6	41.76	42.05	-2.5	1,593	-0.16%
2024/03/11	1	39.00	22	39.04	39.80	-21	1,571	-1.34%
2024/03/08	13	38.88	0.1	39.20	39.35	12.9	1,589	0.81%
2024/03/07	5	38.64	0	0.00	38.95	5	1,598	0.31%
2024/03/06	2	38.40	0	0.00	38.60	2	1,596	0.13%
2024/03/05	5	38.25	0	0.00	38.45	5	1,658	0.30%
2024/03/04	4	38.25	0	0.00	38.20	4	1,658	0.24%
2024/02/29	30	38.00	0	0.00	37.95	30	1,651	1.82%
2024/02/26	0.1	38.50	0	0.00	38.35	0.1	1,638	0.01%
2024/02/23	1	38.55	1	38.70	38.90	0	1,633	0.00%
2024/02/22	0	0.00	1.1	38.63	38.50	-1.1	1,622	-0.07%
2024/02/21	1	37.70	0	0.00	38.15	1	1,606	0.06%
2024/02/20	2	38.00	2	38.68	37.70	0	1,593	0.00%
2024/02/19	1	36.40	22.2	37.65	38.15	-21.2	1,547	-1.37%
2024/02/16	157	36.52	3	36.65	36.50	154	1,496	10.29%	大買/鉅額交易
2024/02/15	10	37.45	0	0.00	37.45	10	1,452	0.69%
2024/02/05	20	37.70	35	37.80	37.85	-15	1,425	-1.05%
2024/02/02	30	37.52	0	0.00	37.50	30	1,439	2.08%
2024/02/01	45	37.63	0	0.00	37.55	45	1,439	3.13%
2024/01/31	5.5	37.91	6	38.15	37.90	-0.5	1,434	-0.03%
2024/01/30	0	0.00	1	38.25	37.90	-1	1,451	-0.07%
2024/01/29	0	0.00	22	38.05	37.85	-22	1,437	-1.53%
2024/01/26	0	0.00	1	37.30	37.30	-1	1,423	-0.07%
2024/01/24	0	0.00	10	37.00	37.25	-10	1,414	-0.71%
2024/01/23	1	36.80	0	0.00	36.95	1	1,404	0.07%
2024/01/17	10	36.50	0	0.00	36.95	10	1,390	0.72%
2024/01/15	0	0.00	17.3	37.80	37.85	-17.3	1,356	-1.27%
2024/01/12	0	0.00	0.1	37.00	37.00	-0.1	1,339	0.00%
2024/01/11	10	37.00	0.1	37.35	37.45	9.9	1,328	0.75%
2024/01/10	0	0.00	2	37.30	37.30	-2	1,311	-0.15%
2024/01/09	6	35.23	0	0.00	36.35	6	1,296	0.46%
2024/01/08	3	35.83	0.2	36.10	35.70	2.8	1,278	0.22%
2024/01/05	0.1	38.40	3	38.50	38.20	-2.9	1,202	-0.24%
2024/01/04	2	36.80	27	37.43	37.70	-25	1,169	-2.14%
2024/01/03	10.3	36.75	45.2	36.34	36.80	-34.9	1,137	-3.07%
2024/01/02	10.1	35.85	0.2	35.85	36.10	9.9	1,123	0.88%
2023/12/29	8	35.58	0	0.00	35.85	8	1,126	0.71%
2023/12/28	5	35.55	0	35.40	35.80	5	1,132	0.44%
2023/12/27	20	34.48	0	0.00	34.50	20	1,158	1.73%
2023/12/26	20	34.38	0	0.00	34.60	20	1,151	1.74%
2023/12/25	30	34.63	0	0.00	34.60	30	1,158	2.59%
2023/12/22	0	0.00	0.1	34.65	34.65	-0.1	1,180	-0.01%
2023/12/21	16	34.58	3	34.90	34.55	13	1,173	1.11%
2023/12/20	2	35.39	2.1	35.26	35.20	0	1,152	0.00%
2023/12/19	13	35.34	0	0.00	35.55	13	1,138	1.14%
2023/12/18	4	35.75	1	35.75	36.30	3	1,111	0.27%
2023/12/15	5.1	36.00	106	36.42	35.60	-100.9	1,095	-9.21%	大賣/
2023/12/14	0.1	36.20	10	36.03	36.80	-10	1,060	-0.94%
2023/12/13	0	0.00	1	35.00	35.25	-1	1,003	-0.10%
2023/12/12	0	0.00	1	34.30	34.55	-1	980	-0.10%
2023/12/11	0	0.00	1.3	34.04	34.15	-1.3	969	-0.13%
2023/12/08	1.1	33.76	0	0.00	33.95	1.1	957	0.11%
2023/12/07	9.2	33.73	6	34.04	33.70	3.2	947	0.33%
2023/12/06	23.1	34.15	5.2	34.07	34.60	17.9	915	1.95%
2023/12/05	7.2	32.79	8	32.61	33.00	-0.9	867	-0.10%
2023/12/04	7	31.97	7	31.23	32.15	0	813	0.00%
2023/12/01	1.1	30.75	6	30.68	31.05	-4.9	790	-0.62%
2023/11/30	7.1	30.03	22	30.25	31.20	-14.9	769	-1.94%
2023/11/29	0	0.00	3	29.05	29.10	-3	692	-0.43%
2023/11/28	2.1	28.80	0	0.00	28.80	2.1	695	0.29%
2023/11/27	1	28.55	15	28.45	28.50	-14	700	-2.00%
2023/11/24	0	0.00	1	28.95	28.65	-1	707	-0.14%
2023/11/22	4	28.03	1	28.10	28.00	3	683	0.44%
2023/11/20	5.1	27.51	10	27.43	27.40	-4.9	674	-0.73%
2023/11/17	0	0.00	1	27.45	27.50	-1	666	-0.15%
2023/11/16	20	27.39	0	0.00	27.40	20	669	2.99%
2023/11/15	20	27.41	0	0.00	27.40	20	668	2.99%
2023/11/14	25	27.46	0	0.00	27.45	25	666	3.75%
2023/11/13	24	27.56	0	0.00	27.50	24	670	3.58%
2023/11/10	11	27.42	0	0.00	27.60	11	675	1.63%
2023/11/09	15	28.13	0	0.00	27.95	15	657	2.28%
2023/11/08	0	0.00	2	28.50	28.25	-2	666	-0.30%
2023/11/07	0	0.00	23	27.95	28.25	-23	656	-3.50%
2023/11/01	3	26.93	0	0.00	27.05	3	687	0.44%
2023/10/31	3	27.05	0	0.00	27.00	3	734	0.41%
2023/10/26	1	26.90	0	0.00	27.00	1	810	0.12%
2023/10/24	4	27.35	2	27.10	27.35	2	803	0.25%
2023/10/19	1	27.10	0	0.00	27.30	1	812	0.12%
2023/10/17	0	0.00	8	27.43	27.70	-8	785	-1.02%
2023/10/16	0	0.00	26	27.15	27.15	-26	792	-3.28%
2023/10/13	0	0.00	1	27.30	27.15	-1	793	-0.13%
2023/10/11	1	26.65	3	26.77	26.70	-2	805	-0.25%
2023/10/05	5	26.85	0	0.00	26.80	5	805	0.62%
2023/10/04	1	27.00	0	0.00	26.50	1	801	0.12%
2023/10/03	0	0.00	6	27.01	27.10	-6	786	-0.76%
2023/09/28	0	0.00	14	26.30	26.35	-14	753	-1.86%
2023/09/27	6	25.88	21	25.72	26.00	-15	737	-2.03%
2023/09/26	0	0.00	1	25.20	25.15	-1	717	-0.14%
2023/09/22	0	25.00	0	0.00	25.15	0	729	0.00%
2023/09/21	1	25.10	0	0.00	25.15	1	734	0.14%
2023/09/19	0	25.25	0	0.00	25.15	0	746	0.00%
2023/09/18	1	25.30	0	0.00	25.25	1	751	0.13%
2023/09/15	0	25.30	0	0.00	25.50	0	758	0.00%
2023/09/11	0	0.00	10	25.00	24.95	-10	823	-1.21%
2023/09/06	0	25.25	0	0.00	25.20	0	833	0.00%
2023/09/01	1	25.20	1	25.20	25.35	0	921	0.00%
2023/08/31	2	25.18	0	0.00	25.20	2	964	0.21%
2023/08/30	0	0.00	2	26.10	25.80	-2	991	-0.20%
2023/08/29	1	25.50	3	25.68	25.80	-2	1,006	-0.20%
2023/08/28	1	25.15	1	25.20	25.30	0	1,041	0.00%
2023/08/24	0	25.05	0	0.00	25.00	0	1,113	0.00%
2023/08/23	0	25.10	0	0.00	25.25	0	1,124	0.00%
2023/08/21	0	25.40	0	0.00	25.35	0	1,146	0.00%
2023/08/18	7	25.60	0	0.00	25.50	7	1,151	0.61%
2023/08/17	5	25.84	4	26.00	25.95	1	1,157	0.09%
2023/08/16	2	25.20	0.1	25.10	25.40	1.9	1,153	0.16%
2023/08/15	0	25.30	0	0.00	25.40	0	1,155	0.00%
2023/08/14	0	25.52	0	0.00	25.35	0	1,174	0.00%
2023/08/10	1	25.55	20	25.83	25.90	-19	1,204	-1.58%
2023/08/09	9	25.82	0	0.00	25.80	9	1,215	0.74%
2023/08/08	40	26.15	1	26.40	26.45	39	1,199	3.25%
2023/08/07	7	26.21	11	26.35	26.25	-4	1,204	-0.33%
2023/08/04	14.1	26.30	13	26.30	25.95	1.1	1,191	0.09%
2023/08/02	0	0.00	11	25.02	24.85	-11	1,152	-0.95%
2023/08/01	2	24.75	14	24.93	24.85	-12	1,142	-1.05%
2023/07/31	11	24.34	22	24.40	24.50	-11	1,139	-0.97%
2023/07/28	0.2	23.50	0	0.00	23.35	0.2	1,125	0.01%
2023/07/27	22.5	23.52	0	0.00	23.60	22.5	1,182	1.90%
2023/07/26	0.5	23.65	0	0.00	23.45	0.5	1,245	0.04%
2023/07/24	0	0.00	1	23.30	23.30	-1	1,368	-0.07%
2023/07/21	1	23.30	0	0.00	23.25	1	1,386	0.07%
2023/07/20	0	0.00	0	23.15	23.35	0	1,401	0.00%
2023/07/17	1	23.50	4	23.60	23.25	-3	1,401	-0.21%
2023/07/13	2	23.58	10	23.80	23.50	-8	1,378	-0.58%
2023/07/10	5	24.05	0	0.00	23.85	5	1,368	0.37%
2023/07/06	6	23.90	0	0.00	23.90	6	1,383	0.43%
2023/07/05	15	24.17	0	0.00	24.15	15	1,393	1.08%
2023/07/04	1	23.95	3	24.07	23.95	-2	1,411	-0.14%
2023/07/03	0.5	24.30	0	0.00	24.30	0.5	1,415	0.04%
2023/06/30	0	0.00	4	24.14	24.00	-4	1,414	-0.28%
2023/06/29	2	24.33	0	0.00	24.20	2	1,412	0.14%
2023/06/26	7	24.30	0	0.00	24.20	7	1,434	0.49%
2023/06/21	0	0.00	0.1	24.30	24.30	-0.1	1,431	-0.01%
2023/06/20	6.1	24.43	0	0.00	24.35	6.1	1,434	0.42%
2023/06/19	15	24.93	0	0.00	24.85	15	1,420	1.06%
2023/06/16	21	25.13	7	25.56	24.90	14	1,414	0.99%
2023/06/15	20	25.00	14	25.17	25.45	6	1,390	0.43%
2023/06/14	20	24.90	1	24.90	24.85	19	1,373	1.38%
2023/06/12	10	24.69	15.3	24.59	24.75	-5.3	1,382	-0.38%
2023/06/09	1	24.90	17	24.93	24.75	-16	1,376	-1.16%
2023/06/08	13.3	24.24	4	24.05	24.45	9.3	1,366	0.68%
2023/06/07	69	24.58	3.1	24.47	24.25	65.9	1,354	4.86%
2023/06/06	5	24.63	57	24.66	25.00	-52	1,293	-4.02%
2023/06/05	6	24.22	0	0.00	24.30	6	1,247	0.48%
2023/06/02	0	0.00	2	23.70	23.70	-2	1,218	-0.16%
2023/05/31	19	23.94	0	0.00	22.90	19	1,163	1.63%
2023/05/29	1	23.35	0	0.00	23.05	1	1,090	0.09%
2023/05/26	2	22.88	1	23.10	23.15	1	1,080	0.09%
2023/05/23	3	22.57	1	22.85	22.90	2	1,056	0.19%
2023/05/19	1	22.50	11	22.60	22.70	-10	1,042	-0.96%
2023/05/18	3	22.87	0	0.00	22.60	3	1,034	0.29%
2023/05/17	0	0.00	6	23.33	23.25	-6	1,009	-0.59%
2023/05/16	0	0.00	3	23.10	22.90	-3	980	-0.31%
2023/05/15	2	22.95	18	22.62	22.80	-16	973	-1.64%
2023/05/11	8	22.00	0	0.00	21.85	8	972	0.82%
2023/05/10	1	22.30	15	22.40	22.50	-14	961	-1.46%
2023/05/09	10	22.03	0	0.00	22.30	10	959	1.04%
2023/05/08	6	22.09	17	21.93	22.35	-11	951	-1.16%
2023/05/05	8	21.88	3	21.95	21.95	5	932	0.54%
2023/05/04	11	22.27	5	22.40	22.45	6	913	0.66%
2023/05/03	54	22.68	2	22.95	22.45	52	902	5.76%
2023/05/02	5	23.33	40.6	23.00	23.25	-35.6	850	-4.18%
2023/04/28	15	22.27	0.1	22.30	22.10	14.9	801	1.86%
2023/04/27	5	21.05	8.3	20.97	21.35	-3.3	751	-0.43%
2023/04/26	0	0.00	3	19.92	19.95	-3	667	-0.45%
2023/04/25	4	19.69	0	0.00	19.70	4	645	0.62%
2023/04/24	2	19.35	3	19.50	19.40	-1	631	-0.16%
2023/04/14	0	0.00	1	19.25	19.30	-1	602	-0.17%
2023/04/13	0	0.00	5	19.40	19.20	-5	603	-0.83%
2023/04/12	0	0.00	4	19.30	19.35	-4	596	-0.67%
2023/04/11	5	19.13	0	0.00	19.00	5	589	0.85%
2023/04/10	6	19.22	1	19.55	19.25	5	577	0.87%
2023/04/07	2	18.65	0.5	19.00	19.10	1.5	553	0.27%
2023/04/06	4	18.59	1	18.55	18.70	3	532	0.56%
2023/03/30	0	0.00	2	18.23	18.20	-2	518	-0.39%
2023/03/29	41	18.44	23	18.38	18.35	18	511	3.52%
2023/03/28	0	0.00	7	18.39	18.45	-7	502	-1.39%
2023/03/27	0	0.00	1	18.25	18.20	-1	496	-0.20%
2023/03/23	1	17.90	2	18.05	17.90	-1	488	-0.20%
2023/03/22	1	17.60	0	0.00	17.80	1	488	0.21%
2023/03/21	3	17.65	0	0.00	17.60	3	495	0.61%
2023/03/20	50	17.64	0	0.00	17.60	50	499	10.00%
2023/03/17	35	17.85	0	0.00	17.85	35	500	7.00%
2023/03/16	0	0.00	1	17.75	17.85	-1	501	-0.20%
2023/03/01	1	17.45	0	0.00	17.40	1	631	0.16%
2023/02/22	3	17.55	0	0.00	17.50	3	654	0.46%
2023/02/21	0	0.00	8	17.59	17.55	-8	670	-1.19%
2023/02/20	0	17.60	0	0.00	17.60	0	686	0.00%
2023/02/17	0	17.60	0	0.00	17.70	0	707	0.00%
2023/02/16	1	17.65	0	0.00	17.75	1	744	0.13%
2023/02/14	5	17.60	0	0.00	17.65	5	862	0.58%
2023/02/13	24	17.68	22	17.60	17.65	2	882	0.23%
2023/02/09	5	18.20	0	0.00	18.35	5	886	0.56%
2023/02/06	0	17.70	0	0.00	17.65	0	911	0.00%
2023/02/03	0	17.70	2	17.60	17.75	-2	951	-0.21%
2023/02/01	10	17.70	0	0.00	17.65	10	987	1.01%
2023/01/31	1	17.70	0	0.00	17.65	1	1,007	0.10%
2023/01/30	3	17.43	0	0.00	17.50	3	1,031	0.29%
2023/01/16	5	17.20	0	0.00	17.20	5	1,201	0.42%
2023/01/12	10	17.25	0	0.00	17.20	10	1,272	0.79%
2023/01/11	1	17.55	1	17.30	17.30	0	1,299	0.00%
2023/01/10	0.6	17.41	0	0.00	17.30	0.6	1,339	0.04%
2023/01/04	1	17.10	0	0.00	17.15	1	1,438	0.07%
2022/12/28	1	17.25	0	0.00	17.25	1	1,609	0.06%
2022/12/26	1	17.30	0	0.00	17.30	1	1,634	0.06%
2022/12/23	20	17.30	0	0.00	17.35	20	1,649	1.21%
2022/12/20	0	0.00	4.3	17.49	17.40	-4.3	1,685	-0.25%
2022/12/19	1	17.65	0	0.00	17.60	1	1,696	0.06%
2022/12/13	0	0.00	2	17.75	18.45	-2	1,727	-0.12%
2022/12/08	1	17.85	5	17.75	17.85	-4	1,858	-0.22%
2022/12/07	1	17.95	6	17.99	18.05	-5	1,868	-0.27%
2022/12/06	1	18.25	0	0.00	18.10	1	1,851	0.05%
2022/12/05	5	18.44	1	18.50	18.40	4	1,845	0.22%
2022/12/02	3	18.42	0	0.00	18.45	3	1,841	0.16%
2022/12/01	16	18.48	6	18.43	18.45	10	1,844	0.54%
2022/11/30	9	18.92	7	19.04	18.50	2	1,827	0.11%
2022/11/29	0	0.00	5	19.00	18.95	-5	1,758	-0.28%
2022/11/28	2	18.55	0	0.00	18.55	2	1,764	0.11%
2022/11/23	1	18.95	1	18.90	18.95	0	1,833	0.00%
2022/11/22	4	18.83	1	18.80	18.90	3	1,846	0.16%
2022/11/21	1	19.20	0	0.00	18.85	1	1,841	0.05%
2022/11/18	0	0.00	1	19.15	19.20	-1	1,831	-0.05%
2022/11/17	0.3	18.60	0	0.00	18.65	0.3	1,807	0.01%
2022/11/16	2	18.65	6	18.54	18.40	-4	1,789	-0.22%
2022/11/15	2	18.85	0	0.00	18.90	2	1,769	0.11%
2022/11/14	4	19.19	1	19.30	19.20	3	1,752	0.17%
2022/11/11	5	19.12	17	19.25	19.20	-12	1,716	-0.70%
2022/11/10	1	18.40	0	0.00	18.10	1	1,606	0.06%
2022/11/09	0	18.00	0	0.00	18.20	0	1,595	0.00%
2022/11/04	2	17.45	0	0.00	17.95	2	1,543	0.13%
2022/11/03	35	17.30	0	0.00	17.30	35	1,529	2.29%
2022/11/02	1	17.65	1	17.95	17.65	0	1,503	0.00%
2022/11/01	3	17.80	30	17.70	17.70	-27	1,509	-1.79%
2022/10/31	12	18.45	30	18.35	18.30	-18	1,465	-1.23%
2022/10/28	11	18.70	0	0.00	18.80	11	1,441	0.76%
2022/10/27	0	0.00	1	18.85	19.00	-1	1,424	-0.07%
2022/10/26	2	18.85	1	18.25	19.00	1	1,398	0.07%
2022/10/25	4	18.83	88	18.81	18.80	-84	1,368	-6.14%
2022/10/24	56	19.80	58	19.72	19.35	-2	1,308	-0.15%
2022/10/21	1	18.80	62	19.22	19.35	-61	1,185	-5.15%
2022/10/20	0	0.00	4	18.74	19.05	-4	1,147	-0.35%
2022/10/19	11	18.58	0	0.00	18.60	11	1,115	0.99%
2022/10/18	0	0.00	52	18.66	18.70	-52	1,085	-4.79%
2022/10/14	3	17.95	0	0.00	17.85	3	1,021	0.29%
2022/10/13	2	17.65	8	17.98	17.55	-6	1,009	-0.59%
2022/10/12	0	0.00	1	18.50	18.15	-1	963	-0.10%
2022/10/11	1	18.40	6	18.24	18.30	-5	924	-0.54%
2022/10/07	8	18.13	0	0.00	18.10	8	883	0.91%
2022/10/06	17	18.02	54	18.28	18.20	-37	841	-4.39%
2022/10/05	1	17.05	0	0.00	17.15	1	745	0.13%
2022/10/04	1	17.05	3	17.10	17.15	-2	735	-0.27%
2022/10/03	1	17.15	0	0.00	17.10	1	718	0.14%
2022/09/30	1	17.00	0	0.00	17.20	1	707	0.14%
2022/09/28	0	0.00	1	17.20	17.00	-1	687	-0.15%
2022/09/27	16	17.18	108	17.38	17.25	-92	678	-13.55%	大賣/
2022/09/26	1	16.90	3	16.93	16.90	-2	656	-0.30%
2022/09/23	1	17.00	0	0.00	17.05	1	644	0.16%
2022/09/21	20	17.10	0	0.00	17.35	20	625	3.20%
2022/09/20	10	17.20	0	0.00	17.05	10	606	1.65%
2022/09/19	31	17.23	0	0.00	17.00	31	595	5.20%
2022/09/16	15	17.05	3	17.40	17.20	12	554	2.16%
2022/09/15	49	16.80	10	16.87	16.90	39	526	7.41%
2022/09/13	21	15.91	0	0.00	15.85	21	448	4.69%
2022/09/12	40	15.88	0	0.00	15.90	40	449	8.90%
2022/09/08	23	15.73	0	0.00	15.55	23	449	5.11%
2022/09/06	20	16.25	0	0.00	15.85	20	445	4.49%
2022/09/05	0	0.00	10	16.15	16.10	-10	439	-2.28%
2022/09/02	40	16.20	1	16.20	15.95	39	432	9.02%
2022/09/01	16	15.82	0	0.00	15.90	16	407	3.93%
2022/08/31	10.2	16.26	6	16.11	15.85	4.2	391	1.08%
2022/08/30	3	15.17	37	15.45	15.60	-34	331	-10.25%
2022/08/29	5	14.92	2	14.90	14.85	3	306	0.98%
2022/08/26	9	14.67	2	14.65	14.65	7	281	2.49%
2022/08/25	4	14.55	6	14.60	14.55	-2	278	-0.72%
2022/08/24	10	14.60	0	0.00	14.55	10	280	3.56%
2022/08/19	20	14.60	0	0.00	14.60	20	281	7.11%
2022/08/17	20	14.43	0	0.00	14.40	20	268	7.46%
2022/08/15	17	14.45	0	0.00	14.45	17	268	6.33%
2022/08/08	0	0.00	2	14.35	14.40	-2	281	-0.71%
2022/08/05	5	14.40	0	0.00	14.35	5	257	1.94%
2022/07/28	0	14.50	0	0.00	14.50	0	280	0.00%
2022/07/26	5	14.50	0	0.00	14.50	5	286	1.75%
2022/07/25	20	14.50	0	0.00	14.45	20	287	6.95%
2022/07/22	30	14.45	0	0.00	14.35	30	289	10.37%
2022/07/14	10	14.45	0	0.00	14.45	10	323	3.09%
2022/07/13	20	14.45	0	0.00	14.50	20	326	6.13%
2022/07/12	40	14.45	3	14.45	14.40	37	328	11.25%
2022/07/11	10	14.50	0	0.00	14.45	10	331	3.02%
2022/07/08	23	14.52	0	0.00	14.50	23	334	6.88%
2022/07/05	0	0.00	2	14.65	14.55	-2	341	-0.59%
2022/07/04	0	0.00	2	14.55	14.55	-2	341	-0.59%
2022/06/30	0	0.00	3	14.70	14.60	-3	339	-0.88%
2022/06/28	0	0.00	3	14.53	14.50	-3	334	-0.90%
2022/06/24	0	0.00	4	14.45	14.40	-4	330	-1.21%
2022/06/23	2	14.45	0	0.00	14.40	2	331	0.60%
2022/06/10	0	0.00	1	14.50	14.50	-1	311	-0.32%
2022/05/13	0	0.00	1	14.40	14.40	-1	453	-0.22%
2022/05/05	2	14.48	0	0.00	14.45	2	481	0.42%
2022/04/28	0	0.00	3	14.40	14.35	-3	491	-0.61%
2022/04/25	0	0.00	1	14.45	14.35	-1	483	-0.21%
2022/04/19	0	14.70	0	0.00	14.65	0	462	0.00%
2022/04/14	3	14.72	1	14.65	14.70	2	473	0.42%
2022/04/11	0	14.90	0	0.00	14.70	0	509	0.00%
2022/04/06	0	0.00	1	14.65	14.75	-1	512	-0.19%
2022/04/01	2	14.73	0	0.00	14.70	2	510	0.39%
2022/03/30	0	0.00	2	14.70	14.75	-2	516	-0.39%
2022/03/25	0	0.00	0	14.70	14.70	0	515	0.00%
2022/03/23	14	14.85	1	14.85	14.85	13	516	2.52%
2022/03/08	0	0.00	3	14.45	14.50	-3	540	-0.56%
2022/03/07	8	14.55	20	14.50	14.55	-12	560	-2.14%
2022/03/03	1	14.65	0	0.00	14.70	1	579	0.17%
2022/03/01	0	15.85	0	0.00	14.65	0	580	0.00%
2022/02/23	5	14.50	0	0.00	14.50	5	531	0.94%
2022/02/18	5	14.65	19	14.71	14.85	-14	525	-2.66%
2022/02/17	0	0.00	2	14.90	14.80	-2	520	-0.38%
2022/02/16	0	0.00	1	14.85	14.85	-1	521	-0.19%
2022/02/14	13	14.68	0	0.00	14.70	13	534	2.43%
2022/02/11	2	14.85	0	0.00	14.90	2	534	0.37%
2022/02/10	4	14.60	0	0.00	14.60	4	525	0.76%
2022/02/09	3	14.45	0	0.00	14.55	3	531	0.56%
2022/01/26	0	0.00	20	14.50	14.55	-20	522	-3.83%
2022/01/25	2	14.50	0	0.00	14.50	2	528	0.38%
2022/01/24	20	14.50	14	14.54	14.60	6	532	1.13%
2022/01/21	20	14.55	0	0.00	14.55	20	531	3.77%
2022/01/19	4	14.80	0	0.00	14.75	4	536	0.74%
2022/01/12	2	15.00	0	0.00	14.90	2	569	0.35%
2022/01/10	0	0.00	0.6	14.85	14.90	-0.6	574	-0.11%
2022/01/07	1	14.80	0	0.00	14.85	1	585	0.17%
2022/01/06	2	14.85	0	0.00	14.80	2	589	0.34%
2022/01/05	2	14.68	0	0.00	14.95	2	597	0.33%
2021/12/29	0	14.60	0	0.00	14.55	0	632	0.00%
2021/12/27	3	14.60	0	0.00	14.65	3	670	0.45%
2021/12/24	0	14.50	3	14.40	14.55	-3	698	-0.43%
2021/12/22	0	0.00	1	14.40	14.40	-1	784	-0.13%
2021/12/10	1	14.50	0	0.00	14.45	1	984	0.10%
2021/12/06	0	0.00	0	15.00	14.50	0	996	0.00%
2021/11/29	2	14.30	0	0.00	14.40	2	935	0.21%
2021/11/25	0.2	14.55	0	0.00	14.50	0.2	923	0.02%
2021/11/24	0.4	14.60	1	14.50	14.50	-0.6	920	-0.06%
2021/11/23	0	0.00	10	14.65	14.50	-10	918	-1.09%
2021/11/22	0	0.00	5	14.60	14.70	-5	916	-0.55%
2021/11/11	1	14.50	0	0.00	14.50	1	905	0.11%
2021/11/09	4	14.75	0	0.00	14.75	4	883	0.45%
2021/11/04	0	0.00	2	14.75	14.75	-2	875	-0.23%
2021/11/01	20	14.90	25	14.95	14.90	-5	858	-0.58%
2021/10/29	0	0.00	12	15.00	14.90	-12	858	-1.40%
2021/10/27	0	0.00	1	14.85	14.80	-1	853	-0.12%
2021/10/20	2	14.75	1	14.90	14.70	1	837	0.12%
2021/10/18	0	0.00	24	14.95	14.90	-24	851	-2.82%
2021/10/15	3	14.75	0	0.00	14.70	3	847	0.35%
2021/10/14	1	14.90	0	0.00	14.80	1	833	0.12%
2021/10/12	0	0.00	1	15.00	14.90	-1	798	-0.13%
2021/10/08	20.7	15.30	22	15.20	15.00	-1.4	778	-0.17%
2021/10/07	0	0.00	24	15.19	15.20	-24	764	-3.14%
2021/10/06	0	0.00	1	15.00	14.95	-1	743	-0.13%
2021/10/05	0	0.00	8	15.04	15.05	-8	737	-1.09%
2021/10/04	3	15.03	0	0.00	14.90	3	730	0.41%
2021/10/01	2.4	15.18	6	15.25	15.15	-3.6	699	-0.51%
2021/09/29	10	15.05	4	15.54	15.60	6	636	0.94%
2021/09/28	56	15.16	21	14.99	15.25	35	585	5.97%
2021/09/27	15	15.13	8	15.25	14.90	7	527	1.33%
2021/09/24	2	14.05	2	14.10	14.10	0	409	0.00%
2021/09/23	10	14.05	0	0.00	14.10	10	412	2.43%
2021/09/17	3	14.00	20	14.13	14.25	-17	406	-4.19%
2021/09/15	4	13.80	3	13.80	13.85	1	387	0.26%
2021/09/13	3	13.70	1	13.70	13.75	2	383	0.52%
2021/09/09	0	0.00	3	13.80	13.80	-3	375	-0.80%
2021/09/07	4	13.75	6	13.75	13.80	-2	366	-0.55%
2021/09/01	20	13.85	0	0.00	13.90	20	368	5.43%
2021/08/31	6	13.75	0	0.00	13.75	6	370	1.62%
2021/08/30	2	13.75	0	0.00	13.80	2	378	0.53%
2021/08/26	3	13.73	0	0.00	13.70	3	389	0.77%
2021/08/23	55	13.59	0	0.00	13.65	55	395	13.90%
2021/08/18	2	13.65	0	0.00	13.65	2	405	0.49%
2021/08/16	10	13.60	0	0.00	13.65	10	404	2.48%
2021/08/13	54	13.77	0	0.00	13.65	54	405	13.33%
2021/08/10	2	13.75	0	0.00	13.70	2	414	0.48%
2021/08/09	2	13.80	0	0.00	13.80	2	438	0.46%
2021/08/06	2	13.80	44	13.90	13.85	-42	445	-9.43%
2021/08/05	2	13.90	0	0.00	13.95	2	457	0.44%
2021/08/04	1	13.95	10	14.00	13.95	-9	532	-1.69%
2021/08/03	2	14.10	0	0.00	14.10	2	556	0.36%
2021/07/28	0	0.00	0.1	14.00	13.95	-0.1	577	-0.02%
2021/07/26	2	14.15	0	0.00	14.25	2	634	0.32%
2021/07/23	2.1	14.25	6	14.23	14.15	-3.9	637	-0.61%
2021/07/22	3	13.95	27	14.05	14.10	-24	638	-3.76%
2021/07/20	3	13.70	0	0.00	13.65	3	685	0.44%
2021/07/15	0	0.00	0.1	13.70	13.70	-0.1	930	-0.01%
2021/07/14	2	13.65	0	0.00	13.65	2	970	0.21%
2021/07/13	0	0.00	4	13.70	13.65	-4	983	-0.41%
2021/07/09	0	0.00	2	13.65	13.75	-2	1,002	-0.20%
2021/07/07	0	0.00	27	13.75	13.75	-27	1,014	-2.66%
2021/07/06	3	13.70	13	13.70	13.70	-10	1,020	-0.98%
2021/07/05	0	0.00	21	13.75	13.70	-21	1,024	-2.05%
2021/07/02	3	13.75	0	0.00	13.75	3	1,040	0.29%
2021/07/01	0	0.00	10	13.75	13.70	-10	1,046	-0.96%
2021/06/30	0	0.00	30	13.70	13.70	-30	1,051	-2.85%
2021/06/29	13	13.65	2	13.75	13.65	11	1,052	1.05%
2021/06/28	20	13.75	15	13.77	13.75	5	1,059	0.47%
2021/06/25	0	0.00	30	13.80	13.80	-30	1,062	-2.82%
2021/06/24	0	0.00	36	13.85	13.85	-36	1,068	-3.37%
2021/06/16	0	0.00	20	13.85	13.90	-20	1,077	-1.86%
2021/06/15	0	0.00	1	13.70	13.80	-1	1,076	-0.09%
2021/06/09	2	13.45	0	0.00	13.45	2	1,081	0.18%
2021/06/07	1	13.60	0	0.00	13.55	1	1,105	0.09%
2021/06/03	0	0.00	5	13.80	13.70	-5	1,120	-0.45%
2021/06/01	0	0.00	16	13.90	13.90	-16	1,267	-1.26%
2021/05/31	0	0.00	10	13.90	13.90	-10	1,267	-0.79%
2021/05/28	0	0.00	15	13.87	13.90	-15	1,270	-1.18%
2021/05/27	0	0.00	10	13.80	13.80	-10	1,267	-0.79%
2021/05/24	0	0.00	5	13.80	13.75	-5	1,272	-0.39%
2021/05/20	2	13.50	3	13.53	13.50	-1	1,286	-0.08%
2021/05/18	2	13.65	0	0.00	13.55	2	1,296	0.15%
2021/05/17	2	13.25	0	0.00	13.20	2	1,292	0.15%
2021/05/13	4	13.45	0	0.00	13.40	4	1,276	0.31%
2021/05/12	1	13.30	153	13.53	13.45	-152	1,270	-11.97%	大賣/鉅額交易
2021/05/11	5	13.80	11	13.88	13.80	-6	1,199	-0.50%
2021/05/10	0	0.00	10	14.15	14.10	-10	1,187	-0.84%
2021/05/07	0.6	14.00	0	0.00	14.10	0.6	1,192	0.05%
2021/05/04	51	14.04	1	14.10	14.00	50	1,196	4.18%
2021/05/03	1	14.35	3	14.40	14.30	-2	1,169	-0.17%
2021/04/27	3.6	14.57	0	0.00	14.45	3.6	1,189	0.30%
2021/04/26	17.5	14.52	0	0.00	14.50	17.5	1,182	1.48%
2021/04/23	1	14.85	1	15.00	14.90	0	1,144	0.00%
2021/04/22	22	15.42	57	15.20	15.35	-35	1,118	-3.13%
2021/04/21	4	15.15	1	15.10	15.10	3	1,020	0.29%
2021/04/20	0	0.00	5	14.70	14.65	-5	960	-0.52%
2021/04/19	0	0.00	1	14.30	14.30	-1	943	-0.11%
2021/04/16	1	14.25	0	0.00	14.20	1	949	0.11%
2021/04/14	2	14.20	0	0.00	14.20	2	983	0.20%
2021/04/13	1	14.30	0	0.00	14.25	1	995	0.10%
2021/04/12	5	14.30	0	0.00	14.25	5	999	0.50%
2021/04/09	0	0.00	10	14.20	14.25	-10	1,005	-0.99%
2021/04/08	109	14.29	0	0.00	14.20	109	1,008	10.81%	大買/鉅額交易
2021/04/06	16	14.25	0	0.00	14.25	16	1,057	1.51%
2021/03/31	3	14.35	7	14.39	14.35	-4	1,086	-0.37%
2021/03/29	0	14.05	0	14.80	14.15	0	1,115	0.00%
2021/03/25	6	14.04	0	0.00	14.05	6	1,220	0.49%
2021/03/18	0	0.00	4	14.30	14.25	-4	1,615	-0.25%
2021/03/15	2	14.25	0	0.00	14.25	2	1,726	0.12%
2021/03/12	0	15.00	1	14.30	14.25	-1	1,757	-0.06%
2021/03/11	4	14.29	0	0.00	14.25	4	1,799	0.22%
2021/03/10	3	14.60	0	0.00	14.40	3	1,806	0.17%
2021/03/09	10	14.60	0	0.00	14.55	10	1,834	0.55%
2021/03/08	8	14.56	5	14.63	14.50	3	1,896	0.16%
2021/03/05	0	14.50	12	14.34	14.55	-12	1,836	-0.65%
2021/03/03	0	0.00	6	14.10	14.10	-6	1,970	-0.30%
2021/03/02	9	14.08	0	0.00	14.00	9	1,981	0.45%
2021/02/26	4	14.15	0	0.00	14.05	4	1,998	0.20%
2021/02/25	0	14.30	0	0.00	14.15	0	2,013	0.00%
2021/02/23	0	0.00	10	14.33	14.20	-10	2,028	-0.49%
2021/02/22	0	0.00	6	14.10	14.10	-6	2,054	-0.29%
2021/02/19	10	14.30	2	14.40	14.20	8	2,055	0.39%
2021/02/17	0	0.00	26	14.13	14.15	-26	2,201	-1.18%
2021/02/05	1	14.05	0	0.00	14.00	1	2,233	0.04%
2021/02/03	0	0.00	6	13.99	14.05	-6	2,374	-0.25%
2021/02/01	0	0.00	5	13.80	13.75	-5	2,460	-0.20%
2021/01/29	0	0.00	17	13.47	13.45	-17	2,459	-0.69%
2021/01/28	8	13.45	2	13.43	13.50	6	2,505	0.24%
2021/01/27	23	13.45	0	0.00	13.40	23	2,521	0.91%
2021/01/26	0	0.00	1	13.50	13.45	-1	2,550	-0.04%
2021/01/25	0	0.00	0.3	13.27	13.50	-0.3	2,545	-0.01%
2021/01/22	15	13.49	0	0.00	13.50	15	2,560	0.59%
2021/01/21	5	13.55	1	13.55	13.55	4	2,543	0.16%
2021/01/20	9	13.60	0	0.00	13.55	9	2,530	0.36%
2021/01/19	18	13.61	0	0.00	13.65	18	2,516	0.72%
2021/01/18	2	13.65	0	0.00	13.65	2	2,506	0.08%
2021/01/15	18	13.58	0	0.00	13.60	18	2,510	0.72%
2021/01/14	3	13.72	1	13.70	13.70	2	2,521	0.08%
2021/01/13	16	13.83	0	0.00	13.70	16	2,523	0.63%
2021/01/12	1	13.85	1	14.00	13.85	0	2,485	0.00%
2021/01/11	2	13.95	0	0.00	13.95	2	2,466	0.08%
2021/01/08	0	0.00	2	13.98	13.95	-2	2,448	-0.08%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/05	1	14.00	5.1	14.00	14.05	-4.1	2,381	-0.17%
2021/01/04	1	14.05	0	0.00	14.10	1	2,371	0.04%
2020/12/30	7	13.93	0	0.00	14.00	7	2,354	0.30%
2020/12/29	9	14.02	0	0.00	14.05	9	2,314	0.39%
2020/12/28	8	14.16	10	14.10	14.05	-2	2,289	-0.09%
2020/12/25	1	14.20	0	0.00	14.20	1	2,261	0.04%
2020/12/24	1	14.30	1	14.40	14.30	0	2,249	0.00%
2020/12/23	0	0.00	8.5	14.19	14.25	-8.5	2,221	-0.38%
2020/12/22	6	14.48	2	14.23	14.30	4	2,207	0.18%
2020/12/21	2	13.95	2	14.03	14.15	0	2,151	0.00%
2020/12/18	0	13.70	11	13.84	14.00	-11	2,106	-0.52%
2020/12/17	6	13.57	35	13.66	13.65	-29	2,020	-1.44%
2020/12/16	0	14.10	0	0.00	13.95	0	1,778	0.00%
2020/12/14	6	14.23	0	0.00	14.35	6	1,738	0.35%
2020/12/11	3	14.20	0	0.00	14.20	3	1,729	0.17%
2020/12/10	0	0.00	10	14.20	14.20	-10	1,705	-0.59%
2020/12/09	16	13.54	0	0.00	13.60	16	1,675	0.96%
2020/12/08	0	0.00	5	13.95	13.90	-5	1,622	-0.31%
2020/12/07	2	14.00	15	13.95	13.95	-13	1,586	-0.82%
2020/12/04	3	14.10	0	0.00	14.15	3	1,545	0.19%
2020/12/03	3	14.05	1	14.05	14.25	2	1,519	0.13%
2020/12/02	4	14.34	10	14.50	14.25	-6	1,481	-0.40%
2020/12/01	22	15.24	2	14.90	14.75	20	1,419	1.41%
2020/11/30	32	15.98	0	0.00	15.15	32	1,397	2.29%
2020/11/27	3	15.43	4	16.00	16.00	-1	1,296	-0.08%
2020/11/25	11	14.59	0	0.00	14.55	11	1,191	0.92%
2020/11/20	1	14.55	0	0.00	14.45	1	1,157	0.09%
2020/11/18	10	15.00	0	0.00	15.05	10	1,135	0.88%
2020/11/17	31	15.00	0	0.00	14.85	31	1,127	2.75%
2020/11/16	30	15.12	0	0.00	15.10	30	1,013	2.96%
2020/11/12	1	15.15	0	0.00	15.30	1	937	0.11%
2020/11/11	20	15.35	0	0.00	15.20	20	814	2.45%
2020/11/10	42	15.26	0	0.00	15.40	42	785	5.35%
2020/11/09	11	15.30	0	0.00	15.35	11	740	1.49%
2020/11/05	5	15.30	0	0.00	15.35	5	668	0.75%
2020/11/02	5	15.41	0	0.00	15.40	5	553	0.90%
2020/10/23	1	15.15	0	0.00	15.30	1	513	0.19%
2020/10/21	0	0.00	8	15.25	15.30	-8	477	-1.67%
2020/09/07	5	15.80	0	0.00	15.80	5	553	0.90%
2020/09/04	5	15.90	0	0.00	15.80	5	555	0.90%
2020/08/25	5	16.05	0	0.00	16.00	5	536	0.93%
2020/08/04	5	16.60	0	0.00	16.65	5	491	1.02%
2020/08/03	10	16.75	0	0.00	16.75	10	492	2.03%
2020/07/07	0	0.00	10	17.45	17.15	-10	569	-1.75%
2020/07/01	0	0.00	3	17.10	17.10	-3	537	-0.56%
2020/06/30	10	17.15	1	17.10	17.10	9	533	1.69%
2020/06/24	3	17.85	0	0.00	17.95	3	523	0.57%
2020/06/22	2	18.80	0	0.00	18.40	2	485	0.41%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2019/10/02	0	0.00	4	15.95	15.95	-4	113	-3.54%
2019/07/09	0	0.00	1	17.00	17.00	-1	240	-0.42%
2019/05/29	1	15.40	0	0.00	15.80	1	255	0.39%
2019/05/06	1	16.35	0	0.00	16.40	1	198	0.50%
2019/04/24	2	17.00	0	0.00	17.05	2	198	1.01%
2019/04/23	1	17.40	1	18.30	17.55	0	192	0.00%
2019/04/11	1	15.65	0	0.00	15.80	1	158	0.63%
2019/01/02	0	0.00	2	16.75	15.90	-2	100	-2.00%
2018/11/08	0	0.00	10	15.95	16.00	-10	186	-5.36%
2018/08/21	2	16.55	0	0.00	16.15	2	178	1.12%
2018/08/20	0	0.00	11	16.00	15.90	-11	175	-6.28%
2018/08/17	0	0.00	3	16.00	15.90	-3	171	-1.74%
2018/08/14	0	0.00	6	16.00	15.95	-6	169	-3.54%
2018/07/09	0	0.00	20	15.70	15.45	-20	142	-14.00%
2018/06/27	0	0.00	20	15.55	15.45	-20	154	-12.93%
2018/06/05	0	0.00	20	15.30	15.25	-20	251	-7.95%
2018/04/03	0	16.30	0	0.00	15.00	0	297	0.00%
2018/03/16	20	16.00	0	0.00	16.20	20	353	5.66%
2018/03/08	20	15.10	0	0.00	15.20	20	256	7.80%
2018/02/21	10	15.15	0	0.00	15.30	10	249	4.01%
2018/01/15	20	15.00	0	0.00	15.00	20	203	9.81%