華建 (2530)-國泰-桃園券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
34.70
漲跌
▲1.35
漲幅
+4.05%
成交量
1,012張
產業
上市營建類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1	33.10	0	0.00	34.70	1	718	0.14%
2025/04/14	37	33.54	0	0.00	33.35	37	707	5.23%
2025/04/11	27	33.00	0	0.00	32.90	27	700	3.85%
2025/04/10	140	34.29	1	34.45	34.50	139	686	20.24%	大買/鉅額交易
2025/04/09	0	31.90	286	30.87	31.40	-286	675	-42.36%	大賣/鉅額交易
2025/04/08	49	32.59	2	32.20	32.50	47	628	7.48%
2025/04/02	1	39.15	0	0.00	39.15	1	594	0.17%
2025/03/31	4	39.20	0	0.00	39.15	4	595	0.67%
2025/03/28	5	40.10	0	0.00	40.30	5	606	0.82%
2025/03/26	5	40.15	0	0.00	40.40	5	651	0.77%
2025/03/25	10	40.46	0	0.00	40.35	10	650	1.54%
2025/03/24	0	0.00	18	41.58	41.25	-18	648	-2.78%
2025/03/21	5	41.66	4	41.63	41.85	1	647	0.15%
2025/03/11	1	39.55	0	0.00	39.85	1	631	0.16%
2025/03/10	5	40.10	0	0.00	40.40	5	626	0.80%
2025/03/07	0	0.00	1	40.40	40.65	-1	626	-0.16%
2025/03/06	5	40.38	0	0.00	40.35	5	629	0.79%
2025/03/05	6	40.64	0	0.00	40.50	6	627	0.96%
2025/03/04	5	40.75	1	41.00	41.20	4	632	0.63%
2025/03/03	3	42.17	2.1	42.01	42.60	0.9	630	0.14%
2025/02/27	0	0.00	20.1	41.80	42.00	-20.1	627	-3.19%
2025/02/26	4	42.35	3	42.55	41.75	1	629	0.16%
2025/02/25	2	42.30	30	42.20	42.70	-28	611	-4.58%
2025/02/24	0	0.00	0.1	42.45	42.75	-0.1	631	-0.02%
2025/02/20	0	0.00	5	41.00	41.00	-5	615	-0.81%
2025/02/19	0	0.00	1	40.10	40.25	-1	611	-0.16%
2025/02/17	3	39.47	18	39.97	40.00	-15	620	-2.42%
2025/02/14	2	39.65	36	40.06	39.50	-34	616	-5.51%
2025/02/13	0	0.00	5	39.70	39.80	-5	625	-0.80%
2025/02/12	1	39.10	0	0.00	39.05	1	621	0.16%
2025/02/11	1	39.00	0	0.00	38.90	1	630	0.16%
2025/02/07	1	38.45	0	0.00	38.35	1	630	0.16%
2025/02/05	2	38.75	0	0.00	38.75	2	633	0.32%
2025/02/03	0	39.90	14	40.04	40.15	-14	630	-2.22%
2025/01/20	0	0.00	10	37.90	38.15	-10	626	-1.60%
2025/01/13	0	0.00	1	36.80	36.80	-1	652	-0.15%
2025/01/10	10	36.85	0	0.00	36.75	10	654	1.53%
2025/01/09	44	38.37	0	0.00	38.25	44	640	6.87%
2025/01/08	0	0.00	1	38.45	38.65	-1	657	-0.15%
2025/01/06	20	38.85	0	0.00	38.85	20	674	2.97%
2025/01/02	0	0.00	1	39.10	39.00	-1	698	-0.14%
2024/12/30	1	39.15	12	39.88	39.85	-11	706	-1.56%
2024/12/27	0	0.00	5	39.20	39.20	-5	703	-0.71%
2024/12/24	5	38.85	0	0.00	39.00	5	733	0.68%
2024/12/19	5	38.60	0	0.00	38.95	5	750	0.67%
2024/12/18	4	38.89	0	0.00	39.00	4	919	0.44%
2024/12/17	1	38.80	0	0.00	39.00	1	932	0.11%
2024/12/11	6	39.08	6	39.24	39.25	0	984	0.00%
2024/12/10	9	39.51	0	0.00	39.25	9	1,011	0.89%
2024/12/09	11	39.91	0	0.00	40.05	11	1,037	1.06%
2024/12/06	0	0.00	13	40.16	40.80	-13	1,041	-1.25%
2024/12/05	8	39.98	1	40.15	39.85	7	1,048	0.67%
2024/12/04	11	41.15	2	41.20	41.10	9	1,055	0.85%
2024/12/03	2	41.28	0	0.00	41.20	2	1,082	0.18%
2024/12/02	10	41.15	11	41.33	41.40	-1	1,094	-0.09%
2024/11/28	9	41.07	0	0.00	41.05	9	1,124	0.80%
2024/11/25	1	42.55	1	42.70	43.00	0	1,125	0.00%
2024/11/22	21	42.42	0	0.00	42.25	21	1,130	1.86%
2024/11/21	7	41.99	27.1	41.08	42.75	-20.1	1,151	-1.74%
2024/11/20	0	0.00	18	40.34	40.40	-18	1,140	-1.58%
2024/11/18	0.1	40.55	0	0.00	40.00	0.1	1,204	0.01%
2024/11/14	0	0.00	1	39.90	39.35	-1	1,248	-0.08%
2024/11/12	19	39.51	0	0.00	39.10	19	1,287	1.48%
2024/11/11	22	40.09	0	0.00	40.15	22	1,286	1.71%
2024/11/08	0	0.00	20	40.71	40.40	-20	1,309	-1.53%
2024/11/07	5	39.85	6	39.95	40.00	-1	1,330	-0.08%
2024/11/05	7	39.98	10	40.20	39.90	-3	1,406	-0.21%
2024/11/04	10	40.05	0	0.00	39.85	10	1,495	0.67%
2024/10/29	1	38.90	0	0.00	39.00	1	1,705	0.06%
2024/10/25	0	0.00	6	38.90	38.90	-6	1,886	-0.32%
2024/10/24	0	0.00	2	38.76	38.75	-2	2,027	-0.10%
2024/10/23	0	0.00	3	39.05	39.00	-3	2,081	-0.14%
2024/10/21	0	0.00	5	39.40	39.05	-5	2,135	-0.23%
2024/10/18	1	39.40	0	0.00	39.40	1	2,170	0.05%
2024/10/17	0	0.00	5	41.26	40.25	-5	2,193	-0.23%
2024/10/16	0	0.00	1	40.25	40.20	-1	2,213	-0.05%
2024/10/15	2	40.25	12	41.24	40.40	-10	2,237	-0.45%
2024/10/11	0	0.00	1	38.50	38.70	-1	2,273	-0.04%
2024/10/09	0	0.00	1	38.20	38.45	-1	2,322	-0.04%
2024/10/08	4.1	38.15	5	38.50	38.35	-0.9	2,352	-0.04%
2024/10/07	2	38.80	0	0.00	39.05	2	2,372	0.08%
2024/10/04	0	0.00	2	39.35	39.00	-2	2,418	-0.08%
2024/10/01	0	0.00	2	39.40	39.60	-2	2,416	-0.08%
2024/09/30	6	39.63	0	0.00	39.40	6	2,420	0.25%
2024/09/27	0	0.00	10	40.36	39.90	-10	2,417	-0.41%
2024/09/26	1	39.35	0	0.00	40.00	1	2,426	0.04%
2024/09/25	15	38.84	10	39.55	39.05	5	2,443	0.20%
2024/09/24	1	38.80	5	38.95	38.85	-4	2,431	-0.16%
2024/09/23	20	39.09	23.1	38.95	39.30	-3.1	2,432	-0.13%
2024/09/20	2	40.00	24	40.18	40.80	-22	2,388	-0.92%
2024/09/18	0	0.00	3	42.37	42.00	-3	2,212	-0.14%
2024/09/13	8.1	41.99	0	0.00	41.75	8.1	2,219	0.36%
2024/09/12	6	42.03	0	0.00	41.95	6	2,226	0.27%
2024/09/11	6	42.24	0	0.00	42.20	6	2,219	0.27%
2024/09/10	1	43.35	0	0.00	43.35	1	2,210	0.05%
2024/09/09	0	0.00	9	43.76	44.65	-9	2,231	-0.40%
2024/09/06	5	44.90	0	0.00	44.75	5	2,229	0.22%
2024/09/05	4	44.30	0	0.00	43.85	4	2,254	0.18%
2024/09/03	4	45.90	0	0.00	46.05	4	2,246	0.18%
2024/09/02	4	48.15	0	0.00	47.30	4	2,241	0.18%
2024/08/27	0	0.00	1	47.25	47.25	-1	2,318	-0.04%
2024/08/26	0	0.00	1	47.05	47.20	-1	2,315	-0.04%
2024/08/23	1.1	46.18	0	0.00	46.25	1.1	2,314	0.05%
2024/08/22	2	47.00	0	0.00	47.40	2	2,289	0.09%
2024/08/21	4	47.63	0	0.00	47.95	4	2,279	0.18%
2024/08/20	28.1	47.68	0	0.00	47.40	28.1	2,264	1.24%
2024/08/19	14.1	49.47	0	0.00	49.25	14.1	2,241	0.63%
2024/08/16	1	49.90	15	50.57	50.40	-14	2,213	-0.63%
2024/08/15	0	0.00	3	51.40	50.00	-3	2,198	-0.14%
2024/08/14	0	0.00	16	49.83	50.50	-16	2,193	-0.73%
2024/08/13	1	47.70	0.2	48.20	49.00	0.8	2,177	0.04%
2024/08/12	29	48.36	8	49.35	47.70	21	2,180	0.96%
2024/08/09	2	48.20	1	49.10	48.20	1	2,182	0.05%
2024/08/08	1	48.25	16	48.20	48.25	-15	2,181	-0.69%
2024/08/07	0	0.00	22	47.35	48.25	-22	2,174	-1.01%
2024/08/06	49	44.59	8	43.95	45.40	41	2,146	1.91%
2024/08/05	129	48.33	0	0.00	48.10	129	2,080	6.20%	大買/鉅額交易
2024/08/02	24	54.13	0	0.00	53.40	24	2,060	1.16%
2024/08/01	4	56.05	1	56.50	55.90	3	2,077	0.14%
2024/07/31	8	58.89	25	60.00	57.80	-17	2,042	-0.83%
2024/07/30	2	58.35	2	58.50	59.10	0	2,019	0.00%
2024/07/29	3	56.90	65.1	58.80	57.50	-62.1	1,964	-3.16%
2024/07/26	3	53.57	3	54.07	54.10	0	1,843	0.00%
2024/07/23	1	53.70	0	0.00	53.50	1	1,832	0.05%
2024/07/22	1	52.40	9	52.66	53.30	-8	1,838	-0.44%
2024/07/19	2	52.95	2.8	53.14	53.80	-0.8	1,811	-0.04%
2024/07/18	0	0.00	0.3	53.70	54.00	-0.3	1,790	-0.02%
2024/07/17	0	0.00	1	53.90	53.70	-1	1,782	-0.06%
2024/07/16	1	53.60	98	54.44	53.50	-97	1,809	-5.36%
2024/07/15	0	0.00	1	54.00	54.50	-1	1,819	-0.05%
2024/07/12	5	53.74	4	53.43	53.30	1	1,800	0.06%
2024/07/11	16	53.91	2.3	53.01	54.00	13.7	1,800	0.76%
2024/07/10	5.2	53.34	7	53.11	53.00	-1.8	1,788	-0.10%
2024/07/09	3	51.23	3	51.50	51.50	0	1,774	0.00%
2024/07/08	2	51.10	1	50.70	51.10	1	1,790	0.06%
2024/07/05	4	49.33	0.3	49.45	49.25	3.7	1,797	0.21%
2024/07/04	0	0.00	0	49.25	49.45	0	1,825	0.00%
2024/07/03	5	49.53	0	0.00	49.25	5	1,866	0.27%
2024/07/02	0	0.00	2	49.55	49.80	-2	1,917	-0.10%
2024/07/01	3	49.05	17	49.14	49.20	-14	1,924	-0.73%
2024/06/28	15	48.05	1	48.40	48.30	14	1,977	0.71%
2024/06/27	1	48.85	15	48.79	48.40	-14	1,988	-0.70%
2024/06/26	1	47.85	0	0.00	48.00	1	2,012	0.05%
2024/06/25	6	47.28	0	0.00	47.70	6	2,040	0.29%
2024/06/21	9	47.82	4	47.76	47.70	5	2,079	0.24%
2024/06/20	9.1	48.14	0	0.00	48.50	9.1	2,088	0.44%
2024/06/19	0.1	49.00	10	49.00	48.80	-9.9	2,084	-0.48%
2024/06/18	0.1	48.50	0	0.00	48.35	0.1	2,070	0.00%
2024/06/17	10	48.08	6.2	48.01	48.05	3.9	2,090	0.19%
2024/06/14	1.1	47.78	26	48.96	48.50	-24.9	2,086	-1.19%
2024/06/13	6.1	45.42	0	0.00	45.90	6.1	2,136	0.28%
2024/06/12	23	45.61	27	45.63	45.55	-4	2,165	-0.18%
2024/06/11	39	46.75	0	0.00	47.20	39	2,165	1.80%
2024/06/07	2	48.20	2	48.30	48.30	0	2,196	0.00%
2024/06/06	6	47.72	1	47.75	48.15	5	2,259	0.22%
2024/06/05	13	47.60	0	0.00	48.15	13	2,286	0.57%
2024/06/04	18	50.01	20	49.38	48.90	-2	2,292	-0.09%
2024/06/03	28	49.59	30	49.91	49.60	-2	2,280	-0.09%
2024/05/31	2	48.25	5	48.09	49.70	-3	2,261	-0.13%
2024/05/30	3	47.35	0	0.00	47.35	3	2,228	0.13%
2024/05/29	14	47.24	15.3	47.86	47.75	-1.3	2,224	-0.06%
2024/05/28	29	47.09	2	47.30	47.05	27	2,222	1.22%
2024/05/27	0	0.00	3	47.20	46.95	-3	2,242	-0.13%
2024/05/24	0	0.00	10	47.00	47.20	-10	2,254	-0.44%
2024/05/23	12	46.19	1	45.65	46.20	11	2,254	0.49%
2024/05/16	0	0.00	1	47.35	47.30	-1	2,363	-0.04%
2024/05/15	10	46.13	4	46.40	46.05	6	2,397	0.25%
2024/05/14	14	47.47	0	0.00	46.20	14	2,401	0.58%
2024/05/10	2	46.63	60	47.00	47.60	-58	2,362	-2.45%
2024/05/09	9	47.33	0	0.00	46.70	9	2,356	0.38%
2024/05/08	64	47.52	27	48.67	47.10	37	2,339	1.58%
2024/05/07	75	50.23	17	52.20	49.50	58	2,293	2.53%
2024/05/06	0	54.30	7	54.43	54.00	-7	2,219	-0.31%
2024/05/03	1.5	54.47	13.1	53.75	54.90	-11.6	2,188	-0.53%
2024/05/02	4.1	52.17	38.6	52.85	52.80	-34.5	2,134	-1.62%
2024/04/30	3	51.99	7	50.50	51.30	-4	2,102	-0.19%
2024/04/29	23	49.69	45	50.42	51.40	-22	2,081	-1.06%
2024/04/26	5	51.32	1	50.90	50.50	4	2,041	0.20%
2024/04/25	2	51.60	0	0.00	51.60	2	2,022	0.10%
2024/04/24	11	52.45	3.1	52.41	52.20	7.9	2,015	0.39%
2024/04/23	2.6	51.66	2	51.55	52.50	0.6	2,018	0.03%
2024/04/22	6	52.37	20.1	54.79	52.00	-14.1	2,004	-0.70%
2024/04/19	7	53.31	2	53.50	53.00	5	1,963	0.26%
2024/04/18	1	52.60	8	53.30	54.00	-7	1,930	-0.36%
2024/04/17	2	51.91	1	53.00	52.90	1	1,948	0.05%