• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.34%
  • 成交量
    341張
  • 產業
    上市 營建類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏普 (2536)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.129.8000.0030.200.14000.02%
2024/10/2300.00129.2029.20-1849-0.12%
2024/10/0900.00330.7030.60-3902-0.33%
2024/10/0700.00231.7031.75-2910-0.22%
2024/10/01231.0000.0031.0529140.22%
2024/09/27231.0000.0031.1029170.22%
2024/09/10232.0000.0031.6028900.22%
2024/09/04632.8800.0032.9068950.67%
2024/09/0200.00335.1334.80-3901-0.33%
2024/08/28133.5000.0033.5018930.11%
2024/08/2600.00133.5033.15-1909-0.11%
2024/08/20234.6000.0034.5529150.22%
2024/08/1900.00435.2835.30-4929-0.43%
2024/08/16434.3900.0034.4049280.43%
2024/08/09132.8000.0032.8019360.11%
2024/08/07332.20132.7032.6529020.22%
2024/08/0600.00530.7731.40-5907-0.55%
2024/08/05632.0800.0031.6569310.64%
2024/08/02235.43536.4035.15-3934-0.32%
2024/08/0100.00837.1437.05-8952-0.84%
2024/07/31436.4000.0036.2041,0140.39%
2024/07/301037.78237.1337.4581,0620.75%
2024/07/29936.70536.5736.2541,0740.37%
2024/07/26234.50134.7034.7011,0940.09%
2024/07/23335.2500.0034.9031,1570.26%
2024/07/22134.65434.3434.60-31,220-0.25%
2024/07/1800.00236.2036.00-21,419-0.14%
2024/07/17136.20136.2535.9001,4510.00%
2024/07/16136.10936.0236.35-81,486-0.54%
2024/07/15234.38134.7534.6011,4730.07%
2024/07/11134.2500.0034.1011,4950.07%
2024/07/10134.0500.0034.1011,5060.07%
2024/07/04134.2500.0034.3511,5480.06%
2024/07/03133.9000.0033.9011,5580.06%
2024/06/28033.9000.0033.5001,5870.00%
2024/06/27333.4000.0033.4031,6040.19%
2024/06/2600.00334.5534.10-31,608-0.19%
2024/06/21334.00534.4234.60-21,609-0.12%
2024/06/120.534.9000.0034.850.51,5700.03%
2024/06/0600.00134.6534.95-11,547-0.06%
2024/06/0500.00435.6535.40-41,539-0.26%
2024/06/0400.00135.6535.70-11,534-0.07%
2024/05/31135.20235.1035.20-11,544-0.06%
2024/05/24134.4500.0034.1011,5120.07%
2024/05/23734.53134.2034.5561,5040.40%
2024/05/2200.00235.9536.00-21,483-0.13%
2024/05/17335.600.235.8435.902.81,4480.19%
2024/05/16335.0000.0034.9531,4370.21%
2024/05/14035.00635.2635.05-61,397-0.43%
2024/05/13135.35135.6535.4001,3860.00%
2024/05/1000.00436.0636.10-41,374-0.29%
2024/05/093.335.630.535.5035.102.81,3520.21%
2024/05/08336.83336.9737.0001,2990.00%
2024/05/071938.68338.3237.90161,2581.27%
2024/05/0610.539.769.239.8239.851.31,2050.11%
2024/05/03338.80339.0339.8501,1080.00%
2024/05/02738.36538.6938.4021,0250.20%
2024/04/30337.53137.6037.3029190.22%
2024/04/298.239.16739.0638.301.28600.14%
2024/04/267.239.17139.4039.056.27950.78%
2024/04/25838.81538.5839.4037280.41%
2024/04/241338.28338.1237.95106491.54%
2024/04/2300.000.136.7137.80-0.1521-0.02%
2024/04/22736.46135.5536.0564801.25%
2024/04/1900.00135.2535.50-1429-0.23%
2024/04/18135.70235.0835.90-1400-0.25%
2024/04/1600.001233.4532.70-12370-3.24%
2024/04/12133.75134.8534.9003510.00%
2024/04/1100.00733.6533.55-7337-2.07%
2024/04/10134.05134.7034.0003340.00%
2024/04/08131.9500.0032.2512920.34%
2024/03/13128.8500.0028.6512610.38%
2024/03/11128.8000.0028.6512590.39%
2024/03/06129.4500.0029.3512330.43%
2024/03/04129.6500.0029.5512310.43%
2024/02/29129.6500.0029.7012330.43%
2024/02/23129.7000.0029.7012390.42%
2024/02/1600.00029.5029.550252-0.02%
2024/01/1800.00229.3829.30-2279-0.72%
2024/01/17029.401829.2529.20-18277-6.48%
2024/01/16130.2000.0030.0512660.38%
2024/01/1200.00130.2030.15-1262-0.38%
2024/01/1000.002430.5230.55-24267-8.98%
2024/01/09030.65130.3530.70-1269-0.36%
2023/12/28130.05130.0530.0003030.00%
2023/12/2600.00129.3530.25-1330-0.30%
2023/12/1500.00229.1528.75-2341-0.59%
2023/12/1300.00129.0029.00-1335-0.30%
2023/12/1100.00629.4529.00-6338-1.77%
2023/12/06129.3500.0029.4013440.29%
2023/11/22529.5500.0029.5053591.39%
2023/11/2100.003.329.1929.45-3.3359-0.90%
2023/11/20128.6000.0028.6513530.28%
2023/11/1700.00128.4028.45-1357-0.28%
2023/10/2000.00127.1527.30-1459-0.22%
2023/10/1300.004228.6028.70-42467-8.99%
2023/10/1200.00628.4228.40-6465-1.29%
2023/10/11228.40828.2328.35-6461-1.30%
2023/10/060.128.501728.6428.20-16.9454-3.71%
2023/10/0200.001927.1127.25-19423-4.48%
2023/09/2600.007826.2526.20-78405-19.25%
2023/09/19226.1500.0026.1524240.47%
2023/09/11126.7500.0026.6014290.23%
2023/09/0800.000.826.6626.75-0.8426-0.18%
2023/09/01125.6500.0025.8014580.22%
2023/08/29425.3900.0025.3544620.87%
2023/08/212025.2000.0025.15204514.43%
2023/08/16525.4000.0025.3054671.07%
2023/08/15125.4000.0025.4514640.22%
2023/08/141125.5400.0025.35114722.33%
2023/08/101525.5500.0025.55154793.13%
2023/08/041325.8600.0025.85134722.75%
2023/08/02126.4000.0026.2014500.22%
2023/08/01126.65126.6526.6504180.00%
2023/07/31726.2300.0026.4074001.75%
2023/07/28226.1500.0026.1523970.50%
2023/07/25225.5800.0025.5023890.51%
2023/07/21125.8000.0025.8513690.27%
2023/07/13226.4800.0026.4523500.57%
2023/07/10126.3500.0026.4513410.29%
2023/07/06126.3500.0026.4013360.30%
2023/07/042326.7400.0026.70233286.99%
2023/06/2800.00226.7526.95-2318-0.63%
2023/06/27826.30126.2526.2573122.24%
2023/06/261926.3100.0026.50193156.03%
2023/06/219226.4000.0026.559231229.41%
2023/06/19126.00126.1025.9503090.00%
2023/06/16626.4500.0026.2063041.97%
2023/06/1400.00226.5026.50-2296-0.68%
2023/06/13226.6500.0026.4022980.67%
2023/06/0600.00026.0026.0002630.00%
2023/05/2400.00126.3026.30-1255-0.39%
2023/05/2300.00126.4526.20-1244-0.41%
2023/04/28424.3800.0024.5042111.89%
2023/04/21124.1000.0023.9512140.47%
2023/03/2800.00124.3024.35-1178-0.56%
2023/01/05022.1000.0022.5501370.00%
2022/11/04022.4500.0022.4002740.00%
2022/10/20022.2500.0022.1003020.00%
2022/09/29122.3500.0022.4012990.33%
2022/09/1500.000.423.8023.85-0.4262-0.16%
2022/09/1200.000.623.2523.15-0.6238-0.24%
2022/08/2900.00023.0023.0502080.00%
2022/05/110.120.6000.0020.600.12600.02%
2022/04/0700.00121.8521.80-1267-0.37%
2022/03/24121.8000.0022.0012670.37%
2022/03/180.121.8500.0021.900.12650.02%
2022/02/2300.000.122.7522.75-0.1280-0.02%
2022/02/22622.6500.0022.7562842.11%
2022/01/21822.6000.0022.6082912.75%
2022/01/04123.1500.0023.0513130.32%
2021/12/14522.8000.0022.8552961.69%
2021/12/13523.4500.0023.1552921.71%
2021/11/2500.00122.6022.65-1226-0.44%
2021/10/2800.00221.7521.95-2211-0.95%
2021/09/22220.7500.0020.7021761.13%
2021/07/1400.00121.8521.80-1388-0.26%
2021/06/2200.00121.5021.50-1469-0.21%
2021/05/0700.00322.8522.95-3444-0.68%
2021/05/03223.6000.0023.2524300.46%
2021/04/2900.001523.8523.70-15430-3.48%
2021/04/2300.00223.0523.25-2418-0.48%
2021/04/221923.6300.0023.15194124.60%
2021/04/2100.00122.9022.90-1350-0.29%
2021/04/2000.00222.9522.90-2346-0.58%
2021/04/1600.00322.6722.75-3326-0.92%
2021/04/14122.5000.0022.5513280.30%
2021/04/08222.8000.0022.8023220.62%
2020/12/29522.7500.0022.6556050.83%
2020/10/2800.00224.3024.25-2579-0.35%
2020/10/26224.8500.0024.7525700.35%
2020/09/1000.00124.3523.90-1621-0.16%
2020/09/07124.1500.0024.0516370.16%
2020/09/0400.00123.9023.95-1638-0.16%
2020/08/26123.7500.0023.8517160.14%
2020/08/0300.00523.9023.75-5781-0.64%
2020/07/31123.6500.0023.7517790.13%
2020/07/30123.7500.0023.7517790.13%
2020/07/28323.5500.0023.5037790.39%
2020/07/0100.00524.0023.95-5676-0.74%
2020/06/1900.00623.5523.40-6676-0.89%
2020/03/25420.1000.0019.9546600.61%
2020/03/18220.1500.0020.0026400.31%
2020/03/1000.00122.6523.00-1643-0.16%
2020/03/0600.00124.0524.35-1643-0.16%
2020/03/03123.8500.0023.5516260.16%
2020/02/2000.00123.0022.95-1561-0.18%
2020/02/17122.8000.0022.8515620.18%
2019/12/05522.7000.0022.8055260.95%
2019/11/0700.00322.3022.30-3518-0.58%
2019/11/0400.001022.2022.20-10503-1.99%
2019/10/2800.00222.0522.15-2511-0.39%
2019/10/1500.00121.5521.50-1368-0.27%
2019/10/14520.8000.0020.8553341.49%
2019/10/09120.6500.0020.7513340.30%
2019/10/08420.7300.0020.8543371.18%
2019/10/0100.00220.4020.50-2357-0.56%
2019/09/23720.9000.0020.8573591.95%
2019/09/03121.20121.2521.4004700.00%
2019/07/29120.8000.0020.8016300.16%
2019/07/0500.001121.5521.65-11709-1.55%
2019/07/02221.2500.0021.2526910.29%
2019/07/01321.1500.0021.1036810.44%
2019/06/27221.5000.0021.2026750.30%
2019/06/21221.152021.1621.05-18665-2.70%
2019/06/20221.4500.0021.4026540.31%
2019/06/1100.00322.3022.15-3583-0.51%
2019/06/032020.4500.0020.45204264.69%
2019/05/2800.00220.6020.40-2392-0.51%
2019/05/2400.00119.6519.90-1364-0.27%
2019/04/01220.2500.0020.2022020.99%
2019/02/1300.00119.8019.80-1173-0.58%
2019/01/22119.8000.0019.8011690.59%
2018/12/1300.00119.7019.80-1268-0.37%
2018/11/29119.7500.0019.8012820.35%
2018/11/13120.0000.0020.1512960.34%
2018/10/0100.00121.1021.15-1276-0.36%
2018/09/1800.00220.6020.60-2256-0.78%
2018/09/07120.4500.0020.5012600.38%
2018/07/03321.4500.0021.2534290.70%
2018/06/13122.1500.0022.0015070.20%
2018/05/21122.3500.0022.4514840.21%
2018/04/2400.00222.8022.85-2438-0.46%
2018/04/13222.5000.0022.5024670.43%
2018/02/08121.1000.0021.3014670.21%
2018/01/15122.9000.0023.1014230.24%
2018/01/0300.00121.7521.95-1399-0.25%
宏普 中南部大獵地UDN聯合新聞網－2021/08/25
宏普建設（2536）昨（24）日除息、每股配發現金股利1.2元，終場收在20.55元、持續邁向填息之路；宏普表示，由於雙......詳全文
宏普段津華：通膨、疫情影響 未來房市偏保守看待UDN聯合新聞網－2021/08/20
宏普建設今（20）日股東會，會中承認去年營收達39.77億元，稅後純益達6.13億元，每股稅後純益達1.84元，並通過每......詳全文
升息、通膨及疫情影響 宏普董座：保守看待房市Anue鉅亨－2021/08/20
...詳全文
宏普 相關文章
宏普 相關影音