• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    214張
  • 產業
    上市 營建類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基泰 (2538)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03116.1000.0016.1015420.18%
2024/12/02116.100.216.3016.050.95670.15%
2024/11/28116.1500.0016.0515990.17%
2024/11/27216.1500.0016.1026160.32%
2024/11/26216.2500.0016.3026290.32%
2024/11/25916.1500.0016.1096351.42%
2024/11/21116.0061.116.0516.10-60.1691-8.69%
2024/11/2000.000.416.0516.00-0.4710-0.05%
2024/11/1857.116.00716.0015.9050.17526.66%
2024/11/15416.056116.2016.15-57785-7.26%
2024/11/140.216.000.316.0015.85-0.1824-0.01%
2024/11/130.116.0000.0016.100.18490.01%
2024/11/111.116.0000.0016.101.18980.12%
2024/11/0867.116.05115.9515.9066.19277.12%
2024/11/070.816.27116.2516.25-0.2943-0.02%
2024/11/06216.406816.1216.20-661,029-6.41%
2024/11/0500.0016016.0416.05-1601,074-14.89% 大賣/鉅額交易
2024/11/0416116.0400.0015.951611,15513.94% 大買/鉅額交易
2024/11/010.216.551216.0516.40-11.81,251-0.95%
2024/10/300.116.2000.0016.000.11,3070.01%
2024/10/292.316.0200.0016.102.31,3660.17%
2024/10/283.116.2500.0016.153.11,4200.22%
2024/10/25116.255816.2716.25-571,485-3.84%
2024/10/2400.002.316.0616.10-2.31,566-0.14%
2024/10/2300.006016.2016.10-601,600-3.75%
2024/10/22216.4000.0016.4021,6380.12%
2024/10/171516.654616.7616.80-311,917-1.62%
2024/10/1598.316.6600.0016.5598.32,5213.90%
2024/10/1161.216.85216.8516.7059.22,7972.12%
2024/10/096017.00317.0016.95572,8552.00%
2024/10/082.817.205917.2517.15-56.32,920-1.93%
2024/10/076117.0500.0017.10612,9412.07%
2024/10/045.417.4400.0017.405.43,0550.18%
2024/10/01617.15617.3017.2503,0570.00%
2024/09/3010.217.300.217.3017.20103,0690.33%
2024/09/275.217.62017.6017.655.23,0790.17%
2024/09/2600.00517.5017.25-53,090-0.16%
2024/09/25217.2000.0017.1023,1120.06%
2024/09/240.216.9000.0016.750.23,1080.01%
2024/09/230.116.6323016.4716.60-229.93,109-7.39% 大賣/鉅額交易
2024/09/20016.9500.0016.7503,0970.00%
2024/09/19017.5500.0017.4003,0620.00%
2024/09/1800.00317.4017.40-33,070-0.10%
2024/09/16017.6000.0017.4503,0810.00%
2024/09/12117.3500.0017.2513,1170.03%
2024/09/11117.2000.0017.2013,1720.03%
2024/09/105617.3500.0017.15563,1811.76%
2024/09/096417.386517.5217.50-13,199-0.03%
2024/09/065518.0000.0017.85553,2101.71%
2024/09/051318.106717.9417.95-543,228-1.67%
2024/09/0400.005018.1318.05-503,247-1.54%
2024/09/038118.9800.0018.70813,2712.48%
2024/09/02119.2000.0019.3013,2930.03%
2024/08/304119.332819.5119.40133,3260.39%
2024/08/2915019.5200.0019.451503,3614.46% 大買/鉅額交易
2024/08/28119.8000.0019.8013,4180.03%
2024/08/271420.04120.3519.90133,5910.36%
2024/08/26320.43020.2020.0533,9150.08%
2024/08/22420.55120.5520.5534,0970.07%
2024/08/2124.820.8400.0020.8024.84,0920.60%
2024/08/20820.8600.0020.7084,0690.20%
2024/08/16620.330.720.5020.455.34,0650.13%
2024/08/13119.75119.9019.7504,0740.00%
2024/08/12420.35519.9520.00-14,115-0.02%
2024/08/085519.155519.2019.9004,1310.00%
2024/08/070.220.50120.5020.75-0.84,099-0.02%
2024/08/06519.04218.6019.2034,0920.07%
2024/08/058.520.06320.0319.905.54,0710.14%
2024/08/0200.001.422.1821.80-1.44,070-0.04%
2024/07/3000.00121.9022.25-14,716-0.02%
2024/07/2900.000.121.7521.55-0.14,7040.00%
2024/07/26121.251221.1021.25-114,654-0.24%
2024/07/2300.00421.7421.25-44,672-0.09%
2024/07/221620.94420.7520.75124,6590.26%
2024/07/192421.691321.7521.50114,6050.24%
2024/07/182.121.65321.7522.00-14,515-0.02%
2024/07/172322.362222.1421.6514,4160.02%
2024/07/161921.9215.521.8022.553.54,1620.08%
2024/07/152520.689.220.6020.5015.83,9270.40%
2024/07/11418.9000.0018.9043,7580.11%
2024/07/102.918.1635218.0318.70-349.13,719-9.39% 大賣/鉅額交易
2024/07/096117.305517.2517.4063,6790.16%
2024/07/0834817.7800.0017.303483,6589.51% 大買/鉅額交易
2024/07/05118.3500.0018.4013,5420.03%
2024/07/0211118.4211018.4518.5013,5300.03% 大買/大賣/
2024/07/01418.5511418.6318.65-1103,529-3.12% 大賣/鉅額交易
2024/06/2800.005518.4018.30-553,518-1.56%
2024/06/275918.39718.3518.35523,5691.46%
2024/06/2600.0010018.3218.35-1003,584-2.79%
2024/06/24118.3000.0018.2513,5760.03%
2024/06/215518.055518.2018.2003,5720.00%
2024/06/2011018.3300.0018.251103,5653.09% 大買/鉅額交易
2024/06/1916618.4216618.5818.5003,5480.00% 大買/大賣/
2024/06/1811218.381318.7018.45993,5332.80% 大買/
2024/06/171319.05019.0518.95133,4850.37%
2024/06/14219.2000.0019.1523,4880.06%
2024/06/13319.02318.9018.8003,4630.00%
2024/06/12519.00119.0019.0043,4690.12%
2024/06/11319.3800.0019.3533,4810.09%
2024/06/06319.15519.0319.00-23,453-0.06%
2024/06/0500.00819.2819.15-83,421-0.23%
2024/06/04319.7000.0019.7033,4220.09%
2024/06/03219.30219.6519.6503,4030.00%
2024/05/31519.901719.5719.65-123,335-0.36%
2024/05/304319.342019.3119.05233,1730.72%
2024/05/2900.003017.9919.15-302,842-1.06%
2024/05/281917.3014017.4517.45-1212,648-4.57% 大賣/鉅額交易
2024/05/277217.157217.2617.1502,6110.00%
2024/05/2400.005817.1017.15-582,602-2.23%
2024/05/2313017.04317.0017.051272,5984.89% 大買/鉅額交易
2024/05/221717.3600.0017.30172,5730.66%
2024/05/215017.40517.6017.55452,5551.76%
2024/05/20217.8000.0017.7022,5260.08%
2024/05/1600.0012317.4717.50-1232,468-4.98% 大賣/鉅額交易
2024/05/1400.001717.0016.85-172,384-0.71%
2024/05/0900.00017.0016.5502,2760.00%
2024/05/085317.1000.0017.05532,2222.38%
2024/05/076717.481317.8017.45542,1202.55%
2024/05/064017.761518.0618.10251,9671.27%
2024/05/031017.332617.7817.80-161,537-1.04%
2024/05/02216.104316.1016.20-411,308-3.13%
2024/04/30115.8500.0015.9511,2530.08%
2024/04/29416.1300.0015.9041,2180.33%
2024/04/26115.7500.0015.8011,1610.09%
2024/04/2500.0014015.4715.45-1401,133-12.35% 大賣/鉅額交易
2024/04/2400.00115.4015.35-11,113-0.09%
2024/04/225015.424515.8115.2551,1270.44%
2024/04/194515.2500.0015.15451,0544.27%
2024/04/1813515.6627615.6615.65-1411,016-13.87% 大買/大賣/鉅額交易
2024/04/1611514.981414.8514.8510192310.93% 大買/鉅額交易
2024/04/154515.4511815.4115.35-73919-7.94% 大賣/
2024/04/1100.00715.0715.05-7918-0.76%
2024/04/101015.0000.0014.95109181.09%
2024/04/09015.1500.0015.1509180.00%
2024/04/02214.5000.0014.4529070.22%
2024/04/01114.50114.7514.5509030.00%
2024/03/296615.05015.2515.00668547.72%
2024/03/2800.00015.2515.2508480.00%
2024/03/27015.1500.0015.2508580.00%
2024/03/25015.4500.0015.3508750.00%
2024/03/2200.005715.4115.35-57905-6.29%
2024/03/216515.2500.0015.30659227.04%
2024/03/2000.002015.2015.20-20942-2.12%
2024/03/19015.5500.0015.3009370.00%
2024/03/156215.30715.4015.40559845.58%
2024/03/1413015.6500.0015.601301,02812.64% 大買/鉅額交易
2024/03/08116.351.116.4016.35-0.11,055-0.01%
2024/03/0600.00115.8515.95-11,107-0.09%
2024/03/0500.006515.5515.90-651,139-5.70%
2024/02/296515.3500.0015.35651,2995.00%
2024/02/1900.00116.0015.80-11,460-0.07%
2024/02/1600.006715.4515.40-671,471-4.55%
2024/02/1500.006615.3015.30-661,505-4.38%
2024/02/0500.00115.2515.30-11,539-0.06%
2024/02/0213315.31215.4015.301311,6158.11% 大買/鉅額交易
2024/02/01415.4100.0015.4541,6150.25%
2024/01/30115.70215.5515.50-11,626-0.06%
2024/01/26215.581115.6015.60-91,681-0.54%
2024/01/1900.003715.6015.60-371,854-2.00%
2024/01/1800.002415.6015.60-241,877-1.28%
2024/01/1716015.488815.4515.50721,8903.81% 大買/
2024/01/1600.004115.6515.65-411,896-2.16%
2024/01/1500.000.116.0015.85-0.11,907-0.01%
2024/01/10116.002215.9015.90-211,978-1.06%
2024/01/0900.00116.3516.30-11,999-0.05%
2024/01/08216.48716.5016.30-52,027-0.25%
2024/01/05116.1000.0016.2012,1160.05%
2024/01/04215.83215.9015.9002,2710.00%
2024/01/030.115.9000.0015.900.12,4240.00%
2024/01/020.115.75115.6015.80-0.92,691-0.03%
2023/12/28115.6500.0015.6014,1320.02%
2023/12/272715.75115.7515.75264,4100.59%
2023/12/25315.5000.0015.5034,5420.07%
2023/12/2200.003015.5515.65-304,725-0.63%
2023/12/21115.60315.5315.55-24,975-0.04%
2023/12/20115.85115.7515.7505,0130.00%
2023/12/193615.753615.8415.8005,0810.00%
2023/12/15215.83215.9016.0005,1770.00%
2023/12/14515.69415.7515.8515,2390.02%
2023/12/12715.69515.7015.6025,3960.04%
2023/12/111716.131216.1816.1055,4660.09%
2023/12/08216.25216.2816.3005,6160.00%
2023/12/07316.42216.4316.4516,3240.02%
2023/12/06616.381216.4616.40-66,381-0.09%
2023/12/05216.23216.2516.4006,3790.00%
2023/12/041416.411916.4616.35-56,369-0.08%
2023/12/01516.63716.6916.80-26,297-0.03%
2023/11/30116.60216.7016.75-16,286-0.02%
2023/11/29416.50316.4516.7016,2550.02%
2023/11/28216.2000.0016.4526,2050.03%
2023/11/27215.95316.0016.05-16,158-0.02%
2023/11/24515.64315.5815.7026,1370.03%
2023/11/2200.00615.4815.55-66,102-0.10%
2023/11/20215.18215.2315.3506,2080.00%
2023/11/1700.00415.2115.30-46,272-0.06%
2023/11/16115.1000.0015.3016,2880.02%
2023/11/141015.2023114.9415.00-2216,355-3.48% 大賣/鉅額交易
2023/11/138014.608214.6714.70-26,353-0.03%
2023/11/1031314.808214.9514.752316,3363.65% 大買/鉅額交易
2023/11/09115.20115.3015.3506,2990.00%
2023/11/0600.00215.0515.10-26,416-0.03%
2023/11/0200.00415.4015.40-46,360-0.06%
2023/11/0100.000.715.2915.35-0.76,337-0.01%
2023/10/31415.08415.1015.0506,3190.00%
2023/10/3000.0010.215.4015.40-10.26,261-0.16%
2023/10/27115.20515.2515.15-46,245-0.06%
2023/10/26514.96515.0014.8506,2010.00%
2023/10/25214.901.414.8914.850.66,1740.01%
2023/10/24514.70314.7214.8026,1590.03%
2023/10/2300.00114.5014.55-16,131-0.02%
2023/10/20114.8000.0014.8016,1100.02%
2023/10/19214.4500.0014.5026,0820.03%
2023/10/18214.4022414.4214.60-2226,064-3.66% 大賣/鉅額交易
2023/10/1700.00314.3814.40-36,029-0.05%
2023/10/16114.308214.4414.35-815,994-1.35%
2023/10/138414.35514.4714.25795,9501.33%
2023/10/1222914.708.314.5614.50220.75,8393.78% 大買/鉅額交易
2023/10/11915.007.615.1515.151.45,6750.02%
2023/10/063115.5628.515.5515.402.55,5200.05%
2023/10/0580.716.4611916.6516.00-38.35,245-0.73% 大賣/
2023/10/0416115.6078.215.5515.7082.84,1482.00% 大買/
2023/10/033215.622915.6915.9533,8010.08%
2023/10/022214.405.814.5214.5016.23,5220.46%
2023/09/28514.289.314.2714.30-4.33,471-0.12%
2023/09/273813.954313.9014.40-53,390-0.15%
2023/09/2627.313.939613.6213.90-68.83,198-2.15%
2023/09/258813.1124213.1313.15-1542,952-5.22% 大賣/鉅額交易
2023/09/22251.812.96812.9712.85243.82,9018.40% 大買/鉅額交易
2023/09/21213.33513.2713.30-32,830-0.11%
2023/09/2033.213.464113.2913.35-7.82,767-0.28%
2023/09/191013.3013613.0213.25-1262,685-4.69% 大賣/鉅額交易
2023/09/189912.9110713.0312.90-82,597-0.31% 大賣/
2023/09/151612.881412.8012.8522,5010.08%
2023/09/141412.7531.112.6812.80-17.12,413-0.71%
2023/09/13174.312.40122.212.4512.8552.22,2972.27% 大買/大賣/
2023/09/12199.512.47187.412.5012.6012.12,0770.58% 大買/大賣/
2023/09/11312.0500.0012.0531,3360.22%
2023/09/084.213.350.113.3513.354.11,2740.32%
2023/09/07514.802314.7414.80-181,234-1.46%
2023/09/0600.001214.8215.05-121,219-0.98%
2023/09/0400.002014.5814.65-201,171-1.71%
2023/08/3000.001014.4014.40-101,154-0.87%
2023/08/28115.10115.3015.1001,1150.00%
2023/08/25314.67414.9915.00-11,099-0.09%
2023/08/24315.08114.5514.4521,0620.19%
2023/08/23115.7500.0015.6519510.11%
2023/08/21214.63314.4014.75-1845-0.12%
2023/08/18114.1500.0014.1017820.13%
2023/08/1600.00813.7413.70-8721-1.11%
2023/08/152513.822113.6513.7547040.57%
2023/08/14613.4200.0013.5066660.90%
2023/08/090.212.4100.0012.400.25850.03%
2023/07/2500.00412.0512.05-4691-0.58%
2023/07/2100.00612.1712.20-6694-0.86%
2023/07/1100.00512.2012.20-5699-0.72%
2023/07/10112.3000.0012.2017010.14%
2023/07/04112.5000.0012.5516920.14%
2023/06/2100.00513.0013.00-5674-0.74%
2023/06/15112.9500.0012.9516720.15%
2023/06/05113.156013.0513.05-59728-8.10%
2023/05/1900.00112.8512.85-1720-0.14%
2023/05/18212.8500.0012.8527140.28%
2023/05/16213.1000.0013.0027040.28%
2023/05/15312.8500.0012.7536760.44%
2023/04/13013.0000.0013.0005880.01%
2023/04/060.112.9500.0012.850.15980.01%
2023/03/29112.6000.0012.6015800.17%
2023/03/2700.001512.6012.60-15582-2.57%
2023/03/17012.4500.0012.6005750.00%
2023/03/16112.25512.2512.20-4566-0.71%
2023/03/14013.4500.0013.0005290.00%
2023/03/13013.4000.0013.1005230.00%
2023/03/09213.5500.0013.4025070.39%
2023/03/08513.3500.0013.5055001.00%
2023/03/010.113.3000.0013.300.14760.02%
2023/02/24013.0500.0013.1504540.00%
2023/02/23113.0500.0013.1014500.22%
2023/02/22013.4500.0013.0504460.00%
2023/02/21013.0500.0013.0504440.00%
2023/02/20013.44213.0013.00-2454-0.44%
2023/02/14112.8500.0012.9014800.21%
2023/02/13112.8500.0012.8514810.21%
2023/02/09013.1500.0013.4004640.00%
2023/02/03013.1500.0013.0504570.00%
2023/01/30112.7000.0012.7014710.21%
2023/01/10013.5500.0012.7505890.00%
2023/01/09013.0500.0013.1005870.01%
2023/01/06013.1000.0013.0505890.00%
2023/01/0400.00213.1513.20-2624-0.32%
2022/12/28112.4500.0012.5017060.14%
2022/12/0500.004512.2812.35-451,074-4.19%
2022/11/28012.4000.0012.4001,1500.00%
2022/11/23112.5000.0012.5011,2180.08%
2022/11/08611.4900.0011.6061,5210.39%
2022/11/04211.1500.0011.3521,5600.13%
2022/11/02511.1100.0011.0551,5720.32%
2022/10/31110.9500.0010.9011,5850.06%
2022/10/28711.0900.0010.9571,5900.44%
2022/10/27310.9500.0011.1531,5930.19%
2022/10/26510.9400.0010.8551,6020.31%
2022/10/25311.0500.0010.9531,6000.19%
2022/10/24111.0000.0011.2511,6210.06%
2022/10/21610.9900.0010.9061,6270.37%
2022/10/201411.68411.4511.40101,5990.63%
2022/10/13212.3500.0012.3021,5530.13%
2022/10/12013.2000.0012.5501,5220.00%
2022/10/11112.6000.0012.6011,5210.07%
2022/10/041312.68412.6112.7091,4150.64%
2022/09/28113.5000.0013.5511,2350.08%
2022/09/26213.7300.0013.7021,2720.16%
2022/09/23013.9000.0013.9501,3710.00%
2022/09/21114.0000.0014.0011,3660.08%
2022/09/151014.5000.0014.50101,3300.75%
2022/09/13015.0000.0014.4001,3240.00%
2022/09/0800.00114.3014.25-11,333-0.07%
2022/09/07013.9500.0014.0501,3290.00%
2022/09/06013.9500.0013.9001,3300.00%
2022/09/051714.0600.0014.05171,3261.28%
2022/09/02114.1500.0014.0011,3420.08%
2022/09/012014.3800.0014.30201,3291.50%
2022/08/312014.5500.0014.50201,3211.51%
2022/08/290.114.0000.0014.050.11,3360.01%
2022/08/26314.28214.2814.1511,3080.08%
2022/08/23114.30214.2014.15-11,232-0.08%
2022/08/1800.00913.8013.80-91,130-0.80%
2022/08/1700.000.213.7513.65-0.21,120-0.01%
2022/08/1200.00113.4013.35-11,156-0.09%
2022/08/1000.000.113.1013.15-0.11,163-0.01%
2022/07/29013.25213.2513.20-21,232-0.16%
2022/07/28012.900.113.0012.95-0.11,205-0.01%
2022/07/2700.00012.8812.9001,2000.00%
2022/07/26012.75312.7512.70-31,204-0.25%
2022/07/2500.00112.9512.95-11,207-0.08%
2022/07/1400.001412.4012.35-141,245-1.12%
2022/07/12112.3000.0012.3011,2480.08%
2022/07/0800.00512.4512.45-51,245-0.40%
2022/07/07112.5000.0012.5011,2470.08%
2022/07/06212.5300.0012.4521,2570.16%
2022/07/05412.7500.0012.7541,3200.30%
2022/07/0417.213.1600.0013.1017.21,3551.27%
2022/07/01113.351313.2512.75-121,311-0.91%
2022/06/30112.65112.7012.6501,1960.00%
2022/06/29112.6500.0012.6511,1920.08%
2022/06/23612.3400.0012.3561,2450.48%
2022/06/17112.6500.0012.6511,2700.08%
2022/06/16412.75512.8512.75-11,277-0.08%
2022/06/151513.0700.0012.95151,3461.11%
2022/06/131013.2500.0013.00101,5520.64%
2022/06/081213.72313.6213.6591,5380.58%
2022/06/072113.64113.6513.60201,5361.30%
2022/06/061013.3500.0013.35101,4910.67%
2022/05/3100.00613.3213.15-61,492-0.40%
2022/05/3000.002813.4013.35-281,478-1.89%
2022/05/2600.00113.3513.25-11,455-0.07%
2022/05/251113.3500.0013.30111,4490.76%
2022/05/2400.00113.3013.25-11,455-0.07%
2022/05/23113.1000.0013.0511,4280.07%
2022/05/191012.850.113.0513.109.91,4170.70%
2022/05/171613.02513.0013.05111,3810.80%
2022/05/16212.8000.0012.8521,3510.15%
2022/05/09212.1300.0012.1021,3020.15%
2022/05/0600.00812.2512.30-81,288-0.62%
2022/05/04812.2000.0012.2581,2800.62%
2022/04/27212.4000.0012.3521,2920.15%
2022/04/25012.6500.0012.6001,3030.00%
2022/04/21512.95712.8712.90-21,293-0.15%
2022/04/20012.7000.0012.7501,2830.00%
2022/04/1800.002512.6512.65-251,303-1.92%
2022/04/1500.00312.7012.75-31,315-0.23%
2022/04/1300.00312.7012.75-31,333-0.22%
2022/04/11113.25213.2513.15-11,334-0.07%
2022/04/08213.10212.9513.2001,3130.00%
2022/04/06112.6500.0012.8511,2850.08%
2022/03/31712.7100.0012.8571,3070.54%
2022/03/2800.00212.4512.50-21,296-0.15%
2022/03/22112.9500.0012.9011,4220.07%
2022/03/21212.95112.9012.9011,4530.07%
2022/03/18512.80412.8512.8511,4690.07%
2022/03/171213.231512.9513.25-31,402-0.21%
2022/03/1000.00412.3012.15-41,377-0.29%
2022/03/08111.9000.0012.0011,5070.07%
2022/03/070.112.1500.0012.100.11,6710.00%
2022/03/04312.3500.0012.3531,7690.17%
2022/03/01112.4000.0012.4512,1630.05%
2022/02/240.112.6000.0012.300.12,2660.00%
2022/02/23712.461612.6512.70-92,265-0.40%
2022/02/221212.3500.0012.35122,2660.53%
2022/02/1800.002012.2512.30-202,312-0.87%
2022/02/1700.00512.2012.20-52,336-0.21%
2022/02/16112.2000.0012.1512,3520.04%
2022/02/1400.00512.2512.15-52,403-0.21%
2022/02/11112.40512.3012.45-42,435-0.16%
2022/02/1000.00512.3012.35-52,453-0.20%
2022/02/0900.00212.3512.35-22,495-0.08%
2022/02/07612.122112.2312.20-152,723-0.55%
2022/01/26311.8000.0011.8532,7820.11%
2022/01/25411.9000.0011.8042,8600.14%
2022/01/24711.86511.7511.9522,9860.07%
2022/01/21912.0300.0011.9093,0030.30%
2022/01/1911.112.0500.0012.0511.13,1060.36%
2022/01/18412.2100.0012.2043,2400.12%
2022/01/17312.2500.0012.3033,4440.09%
2022/01/14412.2400.0012.2543,9850.10%
2022/01/13412.3600.0012.3044,2580.09%
2022/01/121412.3000.0012.30144,4120.32%
2022/01/1100.00212.2012.35-24,450-0.04%
2022/01/0500.00112.5512.55-14,873-0.02%
2022/01/03512.1700.0012.2554,9130.10%
2021/12/290.112.6500.0012.650.14,9100.00%
2021/12/28012.35112.4512.45-14,939-0.02%
2021/12/27312.3200.0012.3534,9580.06%
2021/12/23612.3300.0012.4065,0070.12%
2021/12/22912.3800.0012.3595,1100.18%
2021/12/21412.3500.0012.4045,1150.08%
2021/12/17912.530.312.7512.558.75,1370.17%
2021/12/161412.6800.0012.75145,0760.28%
2021/12/15612.8500.0012.8565,0510.12%
2021/12/14413.0100.0013.0045,0090.08%
2021/12/13113.10113.1013.1504,9930.00%
2021/12/1000.00113.2513.25-14,989-0.02%
2021/12/09413.4000.0013.2544,9860.08%
2021/12/08113.7500.0013.8014,9320.02%
2021/12/0600.00113.8013.80-14,924-0.02%
2021/12/03213.98114.2014.0014,9190.02%
2021/12/02114.20114.2014.2504,8860.00%
2021/12/01115.10315.1514.85-24,861-0.04%
2021/11/30114.40614.5715.05-54,730-0.11%
2021/11/29214.002213.9314.05-204,662-0.43%
2021/11/268314.6078.114.4314.354.94,6400.11%
2021/11/255.414.25314.3314.652.44,6620.05%
2021/11/24114.00114.0014.0504,7310.00%
2021/11/2300.00113.3013.25-14,709-0.02%
2021/11/22213.056.112.9913.15-4.14,726-0.09%
2021/11/19412.9500.0013.0044,7170.08%
2021/11/18513.10413.1013.1014,7050.02%
2021/11/17313.0200.0013.0034,7120.06%
2021/11/1600.00113.3513.25-14,679-0.02%
2021/11/15113.0500.0013.1514,6750.02%
2021/11/1200.0021.213.2013.20-21.24,702-0.45%
2021/11/11613.175.113.0512.950.94,7530.02%
2021/11/09112.95512.9212.90-44,863-0.08%
2021/11/08113.0000.0013.0514,9210.02%
2021/11/051812.9200.0012.80185,1360.35%
2021/11/041513.4700.0013.25155,0410.30%
2021/11/0300.00313.2813.55-35,071-0.06%
2021/11/02312.62112.9513.1525,0230.04%
2021/11/01612.5200.0012.5564,9590.12%
2021/10/29213.1000.0013.1024,8410.04%
2021/10/28213.08413.3013.30-24,816-0.04%
2021/10/27413.31613.3413.35-24,786-0.04%
2021/10/262513.2900.0013.10254,8200.52%
2021/10/252013.80313.5713.60174,7870.36%
2021/10/224214.0758.514.0014.45-16.54,576-0.36%
2021/10/21313.301713.1113.50-144,028-0.35%
2021/10/202212.520.512.7012.5021.53,7470.57%
2021/10/1900.00211.4511.75-23,577-0.06%
2021/10/1816.512.21112.1011.4015.53,5330.44%
2021/10/15311.83411.9811.95-13,278-0.03%
2021/10/14212.65112.2512.1513,1930.03%
2021/10/1300.00012.5012.4003,0760.00%
2021/10/08112.15312.5012.45-23,040-0.07%
2021/10/07412.1400.0012.2042,9950.13%
2021/10/06112.1500.0012.1012,9620.03%
2021/10/052.112.4800.0012.552.12,9390.07%
2021/10/04412.70212.9512.7022,8990.07%
2021/10/01212.83112.9012.9512,8710.03%
2021/09/29212.75113.0013.1012,7910.04%
2021/09/28112.5000.0012.7512,6810.04%
2021/09/27212.78112.8012.5012,6650.04%
2021/09/24112.40112.4012.4002,6090.00%
2021/09/22212.2000.0012.0522,5880.08%
2021/09/16412.1800.0012.2042,5720.16%
2021/09/15612.4300.0012.3562,5630.23%
2021/09/10612.2100.0012.2062,4760.24%
2021/09/08411.9500.0011.8042,4430.16%
2021/09/07112.201112.2012.35-102,392-0.42%
2021/09/06113.05113.1012.3502,3760.00%
2021/09/03112.05112.2012.4502,3010.00%
2021/09/02312.2500.0012.2032,2560.13%
2021/09/01212.48512.5512.50-32,212-0.14%
2021/08/311412.56412.4312.70102,1610.46%
2021/08/301312.931613.1713.20-32,006-0.15%
2021/08/271012.10112.1012.1091,7530.51%
2021/08/26111.800.211.7511.800.81,6920.05%
2021/08/2500.00111.3511.55-11,660-0.06%
2021/08/2400.00511.5511.30-51,647-0.30%
2021/08/23111.3000.0011.4011,6410.06%
2021/08/20511.07111.0511.1041,6360.24%
2021/08/18411.001311.1411.50-91,601-0.56%
2021/08/17211.55111.3511.3511,5570.06%
2021/08/1600.00011.9512.1001,4830.00%
2021/08/13012.20311.9312.10-31,395-0.21%
2021/08/12212.00811.8312.15-61,318-0.45%
2021/08/1148.312.133212.1912.1016.31,2391.32%
2021/08/10311.1500.0011.2539910.30%
2021/08/095.111.16111.1511.104.19560.43%
2021/08/060.110.55110.7510.75-0.9863-0.11%
2021/08/04110.55010.3010.5518850.11%
2021/08/03210.5500.0010.6528900.22%
2021/07/302510.62111.0010.60249002.67%
2021/07/29010.60110.4510.60-1797-0.12%
2021/07/2819.9219.959.9706840.00%
2021/07/26110.0000.009.9917270.14%
2021/07/2200.00110.009.96-1755-0.13%
2021/07/1419.9500.009.9519970.10%
2021/07/130.310.0300.009.970.31,0400.02%
2021/07/0719.9559.969.96-41,111-0.36%
2021/06/24510.0000.009.9951,1640.43%
2021/06/210.19.9200.009.930.11,1630.01%
2021/06/150.29.9300.009.960.21,1810.01%
2021/06/020.210.00110.0010.00-0.91,206-0.07%
2021/05/310.110.0500.0010.000.11,2130.01%
2021/05/2800.0019.989.99-11,214-0.08%
2021/05/1469.84110.009.8751,2480.40%
2021/05/1229.9400.009.9621,2120.16%
2021/05/07110.5000.0010.5011,1470.09%
2021/05/0600.00110.3010.25-11,129-0.09%
2021/04/280.110.8000.0010.800.11,0570.01%
2021/04/2700.00010.7510.7001,0580.00%
2021/04/26110.65210.8010.60-11,048-0.10%
2021/04/22111.05311.1510.90-21,006-0.20%
2021/04/210.210.9000.0010.900.29220.02%
2021/04/20310.77210.9010.8518910.11%
2021/04/140.110.3000.0010.150.18100.01%
2021/04/1300.00210.2810.30-2803-0.25%
2021/04/12110.1500.0010.2017770.13%
2021/04/09110.10210.1310.10-1764-0.13%
2021/04/08210.1000.0010.1027590.26%
2021/04/0600.00210.0510.05-2751-0.27%
2021/04/010.19.9800.0010.000.17470.01%
2021/03/29110.0500.0010.0517510.13%
2021/03/250.110.0000.0010.050.17370.01%
2021/03/1700.00110.1510.05-1747-0.13%
2021/03/15110.0500.0010.0517590.13%
2021/03/0900.00110.1510.10-1830-0.12%
2021/03/0300.00410.0410.00-41,329-0.30%
2021/03/0239.9600.009.8831,3410.22%
2021/02/2619.9600.009.9511,3410.07%
2021/02/23110.30510.1110.20-41,322-0.30%
2021/02/224.19.8500.009.944.11,2740.32%
2021/02/050.29.7400.009.800.21,2250.01%
2021/01/2900.0019.859.80-11,217-0.08%
2021/01/2219.9400.009.9311,2000.08%
2021/01/11310.53510.4610.60-21,178-0.17%
2021/01/060.110.1000.0010.050.11,1260.01%
2020/12/30110.4000.0010.4011,0890.09%
2020/12/29110.3000.0010.3511,0740.09%
2020/12/28010.10210.2810.30-21,065-0.19%
2020/12/250.110.1500.0010.250.11,0570.01%
2020/12/24110.1000.0010.1511,0440.10%
2020/12/1800.00510.1510.10-51,053-0.47%
2020/12/1600.00310.2510.30-31,073-0.28%
2020/12/11110.1000.0010.0511,0640.09%
2020/12/10410.05110.2010.1531,0540.28%
2020/12/04410.3500.0010.3541,0290.39%
2020/12/0200.00010.8010.6509780.00%
2020/12/0100.00311.4511.00-3917-0.33%
2020/11/3012.111.8700.0011.5512.18401.43%
2020/11/27111.15111.2011.2006210.00%
2020/10/2200.0019.909.87-1512-0.20%
2020/09/0700.00110.1010.10-1597-0.17%
2020/08/1700.00159.9810.00-15610-2.46%
2020/08/0500.0059.829.82-5593-0.84%
2020/07/07110.1000.0010.2515990.17%
2020/05/2100.0059.859.81-5669-0.75%
2020/05/1559.6100.009.6856730.74%
2020/05/0700.00159.749.76-15697-2.15%
2020/04/1759.4000.009.2757800.64%
2020/04/16109.2400.009.24107751.29%
2020/04/1500.00359.389.38-35772-4.53%
2020/04/1019.2900.009.2917730.13%
2020/04/0959.1600.009.2157720.65%
2020/03/2300.00108.008.06-10832-1.20%
2020/03/20108.1900.008.28108881.13%
2020/03/17108.9500.008.91108551.17%
2020/03/1659.1200.009.0758590.58%
2020/03/13159.2700.009.37158501.76%
2020/01/0600.00712.7512.70-7976-0.72%
2019/12/23713.0500.0013.0079420.74%
2019/11/2200.00212.2512.25-2698-0.29%
2019/11/1100.00312.4512.35-3730-0.41%
2019/11/0600.00112.5012.55-1737-0.14%
2019/11/0500.00112.6512.55-1736-0.14%
2019/10/18112.25112.6012.3005770.00%
2019/10/1700.00312.8512.65-3516-0.58%
2019/10/1600.001612.2012.30-16444-3.60%
2019/10/0100.00111.7511.75-1468-0.21%
2019/09/27411.7500.0011.8044860.82%
2019/09/02411.7000.0011.7046220.64%
2019/08/15411.5000.0011.5047760.52%
2019/07/03212.3500.0012.3526360.31%
2019/06/28312.4500.0012.4035930.51%
2019/06/06112.0000.0012.0015460.18%
2019/05/31112.2000.0012.2515310.19%
2019/05/24111.6500.0011.7013840.26%
2019/04/30111.6500.0011.6013400.29%
2019/04/2900.001011.7011.75-10334-2.99%
2019/03/281011.9500.0011.95104352.29%
2019/02/25212.1500.0012.1525060.39%
2018/11/2600.003912.6512.60-392,506-1.56%
2018/10/26411.9500.0011.9542,6240.15%
2018/10/18212.4500.0012.6022,5320.08%
2018/10/08312.8300.0012.7032,4260.12%
2018/10/04513.855013.7513.70-452,300-1.96%
2018/10/03614.1000.0014.0562,3040.26%
2018/10/02714.4200.0014.3072,3140.30%
2018/09/255415.04415.1014.50502,2662.21%
2018/09/21414.0500.0014.3542,1310.19%
2018/09/1000.00113.0013.00-11,756-0.06%
2018/09/07313.87213.3013.3011,7210.06%
2018/09/0600.00113.9014.05-11,612-0.06%
2018/09/0400.00413.9013.90-41,447-0.28%
2018/09/0300.00313.3013.30-31,180-0.25%
2018/08/31112.3000.0012.1011,0060.10%
2018/08/2800.00711.2111.20-7820-0.85%
2018/08/1400.00410.6010.60-4849-0.47%
2018/07/0900.002011.1011.05-201,132-1.77%
2018/07/0200.00111.1511.15-11,073-0.09%
2018/06/28211.2000.0011.2021,0730.19%
2018/06/27211.2500.0011.3021,0640.19%
2018/05/3100.002111.3011.30-21966-2.17%
2018/05/3000.00111.1511.15-1955-0.10%
2018/05/2300.001011.1511.10-10922-1.08%
2018/05/211011.5000.0011.35108941.12%
2018/04/30210.9300.0010.8528090.25%
2018/03/07110.2000.0010.2517720.13%
2018/03/0200.001010.1510.15-10781-1.28%
2018/02/06110.0000.009.9817680.13%
台積電法說前半導體聚光！營建基泰、聯上發亮漲停？今日盤勢重點一文掌握Anue鉅亨－2024/07/16
...詳全文
大直損鄰案 基泰認列損失累計2.55億元UDN聯合新聞網－2024/06/12
基泰建設今天召開股東會，去年基泰大直施工釀周邊民宅下陷，後續進展受關注。基泰發言人紀鈞舜表示，去年認列損失為新台幣2.2......詳全文
基泰大直損鄰未達解除列管條件 工程未同意繼續施工UDN聯合新聞網－2024/03/25
基泰大直施工造成損鄰事件發生，北市府建管處當即委託三大公會進行損鄰鑑定，建管處除依本市損鄰規則列管外，並正式發函要求基泰......詳全文
基泰 相關文章