日勝生 (2547)-國泰-桃園券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
13.85
漲跌
▲0.20
漲幅
+1.47%
成交量
4,212張
產業
上市營建類股▼0.07%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	13.68	6	13.78	13.85	0	4,810	0.00%
2025/04/01	2	13.40	21	13.59	13.65	-19	4,778	-0.40%
2025/03/31	85	13.29	76	13.34	13.15	9	4,678	0.19%
2025/03/28	91	13.86	126.1	13.82	13.85	-35.1	4,510	-0.78%	大賣/
2025/03/27	23	13.98	5	14.07	14.25	18	4,387	0.41%
2025/03/26	33	13.81	26	14.05	13.90	7	4,352	0.16%
2025/03/25	171.4	14.04	140	14.12	14.05	31.4	4,286	0.73%	大買/大賣/
2025/03/24	53	14.16	48.2	14.26	14.45	4.8	4,066	0.12%
2025/03/21	23	13.74	2	13.70	13.70	21	3,776	0.56%
2025/03/20	4	13.60	104	13.60	13.50	-100	3,641	-2.75%	大賣/
2025/03/19	19	13.31	29.3	13.53	13.50	-10.3	3,578	-0.29%
2025/03/18	34	12.95	39	12.99	12.95	-5	3,304	-0.15%
2025/03/17	10	12.65	25.2	12.74	12.85	-15.2	3,282	-0.46%
2025/03/14	23	12.36	39.6	12.39	12.50	-16.6	3,446	-0.48%
2025/03/13	21.5	12.00	27.1	12.04	11.95	-5.6	3,235	-0.17%
2025/03/12	9	11.93	10	12.07	12.05	-1	3,086	-0.03%
2025/03/11	33	12.00	10	12.04	12.05	23	3,005	0.77%
2025/03/10	24	11.91	43.1	11.98	12.10	-19.1	2,857	-0.67%
2025/03/07	13	11.63	29.1	11.59	11.60	-16.1	2,639	-0.61%
2025/03/06	0	10.95	0	0.00	11.00	0	2,512	0.00%
2025/03/05	0	11.00	0	0.00	11.00	0	2,520	0.00%
2025/03/04	0	11.00	37.3	10.95	11.00	-37.3	2,530	-1.48%
2025/03/03	0	11.05	0	0.00	11.00	0	2,587	0.00%
2025/02/26	0	11.15	3	11.20	11.10	-3	2,913	-0.10%
2025/02/25	8	11.02	6	11.13	11.20	2	2,956	0.07%
2025/02/24	8	11.13	9	11.21	11.20	-1	2,919	-0.03%
2025/02/21	3	11.30	10	11.27	11.15	-7	2,895	-0.24%
2025/02/20	0	11.15	0	0.00	11.15	0	2,849	0.00%
2025/02/19	0	11.10	6	11.05	11.05	-6	2,838	-0.21%
2025/02/18	0	11.10	0	0.00	11.10	0	2,846	0.00%
2025/02/17	3	11.02	8	11.11	11.15	-5	2,848	-0.18%
2025/02/14	1	10.95	1	11.05	11.05	0	2,848	0.00%
2025/02/13	2	10.95	13	10.94	10.95	-11	2,832	-0.39%
2025/02/12	1	10.70	0	0.00	10.65	1	2,798	0.04%
2025/02/11	101	10.76	2	10.70	10.60	99	2,794	3.54%	大買/
2025/02/10	6	10.95	10	10.95	11.00	-4	2,753	-0.15%
2025/02/07	36	10.91	0	0.00	10.90	36	2,740	1.31%
2025/02/06	14	11.01	0	0.00	11.05	14	2,721	0.51%
2025/02/05	4	10.93	1	10.90	10.90	3	2,675	0.11%
2025/02/04	16	10.67	5	10.75	10.65	11	2,660	0.41%
2025/02/03	0	10.70	0	0.00	10.70	0	2,654	0.00%
2025/01/22	22	10.41	13	10.47	10.50	9	2,665	0.34%
2025/01/20	17	10.42	35	10.51	10.60	-18	2,667	-0.67%
2025/01/17	0	0.00	3	10.40	10.45	-3	2,670	-0.11%
2025/01/16	1	10.45	0	0.00	10.40	1	2,688	0.04%
2025/01/14	15	10.33	2	10.40	10.30	13	2,712	0.48%
2025/01/13	29	10.23	29	10.29	10.35	0	2,700	0.00%
2025/01/10	24	10.68	0	0.00	10.65	24	2,654	0.90%
2025/01/09	2	10.78	0	0.00	10.70	2	2,647	0.08%
2025/01/08	2	10.80	2	10.90	10.95	0	2,630	0.00%
2025/01/07	18	10.91	1	10.85	10.80	17	2,631	0.65%
2025/01/06	0	0.00	15	11.07	11.05	-15	2,604	-0.58%
2025/01/03	10	11.04	3	11.10	10.95	7	2,614	0.27%
2025/01/02	0	0.00	27	10.97	11.00	-27	2,610	-1.03%
2024/12/31	32	10.82	4	10.80	10.80	28	2,609	1.07%
2024/12/30	4	10.98	22	11.05	10.95	-18	2,586	-0.70%
2024/12/27	38	10.94	0	0.00	10.90	38	2,581	1.47%
2024/12/26	62	11.20	19	11.16	11.15	43	2,563	1.68%
2024/12/25	15	11.17	9	11.13	11.10	6	2,559	0.23%
2024/12/24	21.1	11.21	130	11.27	11.20	-108.9	2,556	-4.26%	大賣/鉅額交易
2024/12/23	1	11.10	44	10.95	11.15	-43	2,528	-1.70%
2024/12/20	97	10.80	14.7	11.06	10.55	82.3	2,513	3.27%
2024/12/19	43	10.92	13	11.00	10.95	30	2,496	1.20%
2024/12/18	33	10.99	31	11.15	11.05	2	2,545	0.08%
2024/12/17	1	11.00	23	11.05	11.00	-22	2,517	-0.87%
2024/12/16	18	11.12	99	11.14	10.95	-81	2,511	-3.23%
2024/12/13	20	11.20	67	11.05	11.05	-47	2,481	-1.89%
2024/12/12	51	11.38	72.1	11.46	11.35	-21.1	2,422	-0.87%
2024/12/11	75	11.37	39	11.39	11.35	36	2,346	1.53%
2024/12/10	117.1	11.68	156	11.72	11.65	-38.9	2,211	-1.76%	大買/大賣/
2024/12/09	0	0.00	4	11.40	11.40	-4	1,833	-0.22%
2024/12/06	12	10.35	16	10.45	10.40	-4	1,805	-0.22%
2024/12/05	2	10.20	2	10.35	10.15	0	1,811	0.00%
2024/12/04	28	10.37	1	10.35	10.30	27	1,810	1.49%
2024/12/03	48	10.45	59	10.51	10.40	-11	1,846	-0.60%
2024/12/02	47	10.49	25	10.59	10.45	22	1,825	1.21%
2024/11/29	25	10.59	16	10.71	10.60	9	1,840	0.49%
2024/11/28	55	10.72	176	10.70	10.70	-121	1,832	-6.60%	大賣/鉅額交易
2024/11/27	191	11.09	29	11.18	10.85	162	1,813	8.93%	大買/鉅額交易
2024/11/26	90	11.15	22	11.31	11.45	68	1,745	3.90%
2024/11/25	0	0.00	2	10.85	10.95	-2	1,489	-0.13%
2024/11/22	2	10.04	2	10.10	9.98	0	1,379	0.00%
2024/11/14	2	9.50	0	0.00	9.45	2	1,476	0.14%
2024/11/07	0	0.00	1	9.78	9.77	-1	1,556	-0.06%
2024/11/05	0	0.00	1	9.70	9.67	-1	1,641	-0.06%
2024/11/04	2.1	9.71	0	0.00	9.66	2.1	1,775	0.12%
2024/10/30	2	9.58	0	0.00	9.61	2	2,044	0.10%
2024/10/28	1	9.75	0	0.00	9.76	1	2,234	0.04%
2024/10/24	0	0.00	20	9.82	9.77	-20	2,432	-0.82%
2024/10/23	1	9.80	30	9.85	9.80	-29	2,528	-1.15%
2024/10/22	4	9.88	27	9.92	9.88	-23	2,707	-0.85%
2024/10/21	1	9.96	0	0.00	9.97	1	2,792	0.04%
2024/10/18	13	9.98	0	0.00	9.99	13	3,098	0.42%
2024/10/17	0	0.00	10	10.05	10.00	-10	3,162	-0.32%
2024/10/16	2	9.97	0	0.00	9.96	2	3,335	0.06%
2024/10/15	2.2	9.98	0	0.00	9.99	2.2	3,399	0.06%
2024/10/11	20.1	10.02	20	9.99	9.99	0.1	3,462	0.00%
2024/10/09	12	10.18	10	10.10	9.99	2	3,493	0.06%
2024/10/08	20	10.18	0	0.00	10.20	20	3,507	0.57%
2024/10/07	10	10.15	0	0.00	10.15	10	3,543	0.28%
2024/10/04	22.4	10.18	0	0.00	10.15	22.4	3,550	0.63%
2024/10/01	0	0.00	14	10.30	10.30	-14	3,562	-0.39%
2024/09/30	3	10.35	0	0.00	10.35	3	3,572	0.08%
2024/09/27	4	10.39	0	0.00	10.40	4	3,589	0.11%
2024/09/26	20	10.20	4	10.20	10.20	16	3,581	0.45%
2024/09/25	0	0.00	1	10.30	10.25	-1	3,594	-0.03%
2024/09/24	3	10.05	4	10.09	10.05	-1	3,593	-0.03%
2024/09/23	10	9.88	7	9.96	9.98	3	3,605	0.08%
2024/09/20	15	9.97	54	9.89	10.10	-39	3,633	-1.07%
2024/09/18	1	10.25	20	10.23	10.15	-19	3,603	-0.53%
2024/09/16	0	0.00	1	10.30	10.30	-1	3,697	-0.03%
2024/09/12	2	10.10	22	10.10	10.05	-20	3,760	-0.53%
2024/09/11	10.2	10.05	1	10.05	10.05	9.2	3,789	0.24%
2024/09/10	33	10.06	2	10.05	10.00	31	3,828	0.81%
2024/09/09	36	10.02	2	10.08	10.10	34	3,861	0.88%
2024/09/06	10	10.20	1	10.20	10.20	9	3,867	0.23%
2024/09/04	31	10.35	30	10.28	10.20	1	3,959	0.03%
2024/09/03	0	0.00	0.4	10.75	10.70	-0.4	4,109	-0.01%
2024/09/02	1	10.85	0	0.00	10.80	1	4,152	0.02%
2024/08/28	0	0.00	1	10.70	10.65	-1	4,471	-0.02%
2024/08/26	2	10.45	1	10.50	10.45	1	4,519	0.02%
2024/08/23	0.2	10.50	0	0.00	10.40	0.2	4,572	0.00%
2024/08/22	0.1	10.75	0	0.00	10.60	0.1	4,576	0.00%
2024/08/21	1	10.80	0	0.00	10.80	1	4,586	0.02%
2024/08/20	1	10.85	2	11.10	10.95	-1	4,585	-0.02%
2024/08/14	0	0.00	3	10.75	10.80	-3	4,753	-0.06%
2024/08/13	23	10.58	20	10.65	10.65	3	4,775	0.06%
2024/08/12	0.1	10.65	1	10.65	10.65	-1	4,829	-0.02%
2024/08/09	0	0.00	2	10.50	10.35	-2	4,847	-0.04%
2024/08/08	5	10.25	2	10.25	10.25	3	4,886	0.06%
2024/08/07	0	0.00	6	10.50	10.50	-6	5,006	-0.12%
2024/08/06	0.2	9.95	0	0.00	10.15	0.2	5,024	0.00%
2024/08/05	48.2	10.58	1	10.80	10.45	47.2	5,003	0.94%
2024/08/02	23	11.52	3	11.43	11.45	20	5,014	0.40%
2024/08/01	0	0.00	11	11.91	11.90	-11	5,110	-0.22%
2024/07/31	4	11.63	4	11.63	11.65	0	5,170	0.00%
2024/07/30	15	11.42	10	11.58	11.70	5	5,531	0.09%
2024/07/29	3.1	11.68	7	11.71	11.55	-4	5,730	-0.07%
2024/07/26	6	11.46	3	11.58	11.45	3	5,784	0.05%
2024/07/23	1	11.90	22	11.72	11.80	-21	6,113	-0.34%
2024/07/22	12	11.38	0	0.00	11.25	12	6,126	0.20%
2024/07/19	38.5	11.47	56	11.55	11.45	-17.5	6,227	-0.28%
2024/07/18	3	11.43	2	11.53	11.45	1	6,110	0.02%
2024/07/17	2	11.43	2	11.58	11.35	0	6,446	0.00%
2024/07/16	1	11.00	3	11.08	11.10	-2	7,655	-0.03%
2024/07/15	0.1	10.95	2	10.95	10.90	-1.9	8,515	-0.02%
2024/07/11	2	10.65	0	0.00	10.80	2	8,693	0.02%
2024/07/10	0	0.00	0.2	10.75	10.65	-0.2	8,746	0.00%
2024/07/09	12.1	10.50	0	0.00	10.45	12.1	8,791	0.14%
2024/07/08	1	10.70	0	0.00	10.65	1	8,822	0.01%
2024/07/04	0	0.00	2	10.80	10.70	-2	8,935	-0.02%
2024/07/03	0	0.00	3	10.65	10.70	-3	8,984	-0.03%
2024/07/01	0	10.70	3	10.85	10.85	-3	9,072	-0.03%
2024/06/28	1	10.56	3	10.60	10.55	-2	9,164	-0.02%
2024/06/27	16	10.57	6	10.65	10.60	10	9,199	0.11%
2024/06/26	19	10.76	0	0.00	10.65	19	9,196	0.21%
2024/06/25	0	0.00	1	10.95	10.90	-1	9,152	-0.01%
2024/06/21	25	11.03	5	11.15	11.00	20	9,194	0.22%
2024/06/20	7.3	11.20	4	11.25	11.25	3.3	9,131	0.04%
2024/06/19	0	0.00	10	11.10	11.10	-10	9,104	-0.11%
2024/06/18	2	11.20	0	0.00	11.15	2	9,097	0.02%
2024/06/14	0	0.00	14	11.31	11.15	-14	9,053	-0.15%
2024/06/13	2	11.05	14	11.12	11.10	-12	9,043	-0.13%
2024/06/12	11.1	11.05	10	11.05	11.10	1.1	9,110	0.01%
2024/06/11	22	11.46	1	11.55	11.25	21	9,084	0.23%
2024/06/07	82	11.48	87	11.60	11.55	-5	9,032	-0.06%
2024/06/06	1	11.00	0	0.00	11.00	1	8,869	0.01%
2024/06/05	1	11.20	2	11.25	11.10	-1	8,850	-0.01%
2024/06/04	3	11.35	0	0.00	11.35	3	8,855	0.03%
2024/06/03	21	10.90	35.4	10.92	11.35	-14.4	8,903	-0.16%
2024/05/31	0	0.00	33	10.75	10.80	-33	8,665	-0.38%
2024/05/30	16	10.46	10	10.45	10.45	6	8,636	0.07%
2024/05/29	15.1	10.50	0	0.00	10.60	15.1	8,623	0.18%
2024/05/28	21	10.60	1	10.60	10.60	20	8,568	0.23%
2024/05/27	17.1	10.36	12	10.46	10.45	5.1	8,594	0.06%
2024/05/24	22	10.45	14	10.51	10.45	8	8,579	0.09%
2024/05/23	44	10.48	33	10.54	10.50	11	8,598	0.13%
2024/05/22	32.2	10.76	0.1	10.75	10.70	32.1	8,547	0.38%
2024/05/21	36.2	10.90	6	10.89	10.90	30.2	8,501	0.36%
2024/05/20	32	11.00	1	11.05	11.20	31	8,476	0.37%
2024/05/17	25	10.78	20	10.88	10.95	5	8,418	0.06%
2024/05/16	0.5	10.80	0	0.00	10.80	0.5	8,381	0.01%
2024/05/15	12	10.67	42	10.75	10.60	-30	8,320	-0.36%
2024/05/14	26	10.67	7.1	10.69	10.70	18.9	8,276	0.23%
2024/05/13	30	10.83	25	10.86	10.80	5	8,213	0.06%
2024/05/10	3	11.23	1	11.25	11.25	2	8,055	0.02%
2024/05/09	37	11.47	0	0.00	11.25	37	7,988	0.46%
2024/05/08	73	11.63	136	11.51	11.50	-63	7,874	-0.80%	大賣/
2024/05/07	86	12.04	147	11.96	11.75	-61	7,734	-0.79%	大賣/
2024/05/06	53	12.38	15	12.35	12.25	38	7,498	0.51%
2024/05/03	125	12.32	113	12.45	12.55	12	7,274	0.16%	大買/大賣/
2024/05/02	216	12.21	222	12.25	12.20	-6	6,851	-0.09%	大買/大賣/
2024/04/30	57	11.88	96	11.83	11.90	-39	6,579	-0.59%
2024/04/29	204	12.46	225	12.25	12.20	-21	6,390	-0.33%	大買/大賣/
2024/04/26	21	11.42	16	11.54	11.70	5	5,952	0.08%
2024/04/25	26	11.52	23	11.48	11.40	3	5,736	0.05%
2024/04/24	21	11.59	21	11.76	11.65	0	5,525	0.00%
2024/04/23	104.1	12.00	65	11.83	11.85	39.1	5,349	0.73%	大買/
2024/04/22	221.3	12.71	104.6	12.40	11.95	116.7	4,952	2.36%	大買/大賣/鉅額交易
2024/04/19	104.2	11.81	145.4	11.82	12.10	-41.2	3,571	-1.15%	大買/大賣/
2024/04/18	120	11.12	0	11.45	11.45	120	2,642	4.54%	大買/鉅額交易
2024/04/17	1	10.45	0	0.00	10.45	1	2,443	0.04%
2024/04/16	78	10.19	377	10.09	10.05	-299	2,406	-12.43%	大賣/鉅額交易
2024/04/15	122	10.47	62.9	10.49	10.50	59.1	2,315	2.55%	大買/
2024/04/12	130	10.75	0	0.00	10.75	130	2,232	5.82%	大買/鉅額交易
2024/04/11	10	10.60	7	10.85	10.75	3	2,150	0.14%
2024/04/10	12	10.66	11	10.65	10.60	1	2,070	0.05%
2024/04/09	32	10.38	10	10.40	10.50	22	1,997	1.10%
2024/04/08	10	9.95	10	10.25	10.20	0	1,929	0.00%