東森 (2614)-國泰-桃園券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
250張
產業
上市其他類股▲0.57%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	16.94	1	16.85	16.90	-0.4	614	-0.07%
2025/01/21	1.3	16.93	0	0.00	16.85	1.3	661	0.19%
2025/01/20	0.1	16.74	0.8	16.70	16.65	-0.7	663	-0.11%
2025/01/17	0	16.69	0.2	16.62	16.75	-0.1	693	-0.02%
2025/01/16	0.2	16.30	1.9	16.20	16.20	-1.7	703	-0.24%
2025/01/15	0.3	16.14	3	16.15	16.15	-2.7	701	-0.38%
2025/01/14	0	0.00	0.2	16.05	16.10	-0.2	701	-0.03%
2025/01/13	0.3	15.97	0.1	16.19	16.00	0.2	701	0.03%
2025/01/10	0.2	16.19	3	16.07	16.30	-2.8	696	-0.41%
2025/01/09	0.3	16.39	0	0.00	16.30	0.3	688	0.05%
2025/01/08	0.1	16.62	0	0.00	16.60	0.1	683	0.02%
2025/01/07	0	0.00	0.1	16.60	16.65	-0.1	683	-0.01%
2025/01/06	0.1	16.55	0.1	16.60	16.75	0	691	0.00%
2025/01/03	2.1	16.55	0	0.00	16.55	2.1	736	0.29%
2025/01/02	0	16.58	0	0.00	16.65	0	740	0.00%
2024/12/31	0.3	16.60	0	0.00	16.60	0.3	739	0.04%
2024/12/30	0	16.75	0	0.00	16.75	0	740	0.00%
2024/12/27	0.1	16.74	0	0.00	16.65	0.1	740	0.02%
2024/12/26	2.1	16.70	0.6	16.75	16.70	1.5	738	0.20%
2024/12/25	0.4	16.60	0	0.00	16.65	0.4	740	0.06%
2024/12/24	0	16.68	0	0.00	16.65	0	738	0.00%
2024/12/23	3.8	16.55	5.7	16.56	16.55	-1.9	735	-0.25%
2024/12/20	3.4	16.60	1	16.70	16.50	2.4	735	0.33%
2024/12/19	0.1	16.79	0	0.00	16.85	0.1	727	0.02%
2024/12/18	0.2	16.90	0	16.85	16.95	0.2	730	0.03%
2024/12/17	0.3	16.91	0.2	17.05	16.95	0.1	731	0.01%
2024/12/16	0.9	17.01	1.2	17.09	17.00	-0.3	729	-0.03%
2024/12/13	2.4	17.18	0.1	17.22	17.00	2.3	723	0.32%
2024/12/12	0.5	17.35	0	17.38	17.25	0.5	724	0.07%
2024/12/11	0.2	17.61	0	0.00	17.35	0.2	725	0.02%
2024/12/10	0.1	17.64	0	0.00	17.70	0.1	725	0.01%
2024/12/09	0.2	17.83	0	0.00	17.75	0.2	730	0.02%
2024/12/06	1.4	17.75	0	0.00	17.85	1.4	732	0.19%
2024/12/05	2	17.58	0	0.00	17.75	2	732	0.28%
2024/12/04	1.8	17.76	0	17.85	17.80	1.8	732	0.25%
2024/12/03	5.8	17.64	2	17.40	17.95	3.8	750	0.50%
2024/12/02	2.8	18.19	0	0.00	18.00	2.8	733	0.38%
2024/11/29	0.1	18.43	0	0.00	18.35	0.1	732	0.02%
2024/11/28	0.1	18.41	0	0.00	18.40	0.1	736	0.01%
2024/11/27	0	18.60	0	0.00	18.50	0	738	0.00%
2024/11/26	0.1	19.00	3	18.95	18.80	-3	743	-0.40%
2024/11/25	2.4	18.99	0	0.00	19.00	2.4	753	0.32%
2024/11/22	0	18.40	0.3	18.38	18.40	-0.3	766	-0.03%
2024/11/21	0.1	18.28	0	0.00	18.35	0.1	784	0.01%
2024/11/20	1	18.20	0	0.00	18.20	1	804	0.12%
2024/11/19	0.9	18.26	0.2	18.25	18.25	0.7	814	0.09%
2024/11/18	1.3	18.25	0	0.00	18.25	1.3	816	0.15%
2024/11/15	0.1	18.20	0.1	18.27	18.30	0	820	0.00%
2024/11/14	1.1	18.00	0	0.00	18.15	1.1	825	0.13%
2024/11/13	16.2	18.04	37	18.13	18.15	-20.8	818	-2.54%
2024/11/12	1.6	18.44	0	0.00	18.30	1.6	822	0.19%
2024/11/11	5.4	18.51	3	18.53	18.50	2.4	820	0.30%
2024/11/08	3.5	18.83	2	19.08	18.65	1.5	820	0.19%
2024/11/07	0.1	18.95	0	0.00	18.85	0.1	825	0.01%
2024/11/06	6.5	18.72	3	18.70	18.65	3.5	829	0.42%
2024/11/05	3.1	18.61	3.4	18.76	18.80	-0.3	846	-0.03%
2024/11/04	6.6	18.71	4	18.85	18.75	2.6	876	0.29%
2024/11/01	5.2	18.95	32	18.86	19.15	-26.8	897	-2.99%
2024/10/30	13.1	19.07	0	0.00	18.85	13.1	912	1.44%
2024/10/29	12.3	19.73	12	19.87	19.35	0.3	930	0.03%
2024/10/28	15.5	19.37	11.4	19.29	19.35	4.1	846	0.48%
2024/10/25	25.3	18.79	26.7	18.54	18.75	-1.4	801	-0.17%
2024/10/24	0.7	18.66	0	0.00	18.50	0.7	797	0.08%
2024/10/23	0	18.64	0	0.00	18.65	0	775	0.00%
2024/10/22	0.2	18.29	0.1	18.30	18.25	0.1	765	0.01%
2024/10/21	0.3	18.32	0	18.25	18.30	0.3	782	0.04%
2024/10/18	0.2	18.36	0.1	18.30	18.20	0	800	0.00%
2024/10/17	0.1	18.37	0.5	18.47	18.30	-0.5	847	-0.06%
2024/10/16	2.6	18.31	1	18.40	18.20	1.6	888	0.18%
2024/10/15	0.9	18.50	2	18.35	18.30	-1.1	898	-0.13%
2024/10/14	3	18.57	0	0.00	18.50	3	910	0.33%
2024/10/11	0.4	18.41	0.1	18.30	18.50	0.3	918	0.03%
2024/10/09	2.6	18.59	1	18.55	18.30	1.6	917	0.17%
2024/10/08	0.3	19.10	0.2	19.10	18.90	0.2	885	0.02%
2024/10/07	0.5	19.10	1	19.10	19.15	-0.5	897	-0.06%
2024/10/04	2.4	19.18	1	19.25	19.10	1.4	945	0.15%
2024/10/01	0.8	19.39	0	0.00	19.35	0.8	968	0.08%
2024/09/30	3.6	19.52	0.3	19.60	19.40	3.3	991	0.33%
2024/09/27	0.6	19.40	0	0.00	19.50	0.6	1,035	0.06%
2024/09/26	0.2	19.35	0	0.00	19.20	0.2	1,077	0.01%
2024/09/25	0.2	19.25	0	0.00	19.25	0.2	1,105	0.02%
2024/09/24	1.1	19.20	0	0.00	19.15	1.1	1,108	0.10%
2024/09/23	0.3	19.17	0	0.00	19.10	0.3	1,107	0.03%
2024/09/20	0.4	19.28	0	0.00	19.10	0.4	1,111	0.04%
2024/09/19	0.7	19.18	0	0.00	19.25	0.7	1,127	0.06%
2024/09/18	0.1	19.17	0	0.00	19.10	0.1	1,142	0.01%
2024/09/13	1	19.11	0	0.00	19.00	1	1,156	0.09%
2024/09/12	3.4	19.12	0	0.00	18.95	3.4	1,152	0.30%
2024/09/11	0.3	19.01	0	0.00	19.00	0.3	1,157	0.03%
2024/09/10	2	19.18	1.2	19.38	19.00	0.8	1,159	0.07%
2024/09/09	0.2	19.26	0	0.00	19.35	0.2	1,159	0.01%
2024/09/05	0.2	19.70	1	19.45	19.45	-0.8	1,175	-0.07%
2024/09/04	6.4	19.38	0	0.00	19.30	6.4	1,185	0.54%
2024/09/03	4	20.39	1	20.65	20.35	3	1,174	0.26%
2024/09/02	1.2	20.57	0	0.00	20.50	1.2	1,184	0.10%
2024/08/30	0.1	20.80	0	0.00	20.70	0.1	1,182	0.01%
2024/08/29	2	20.68	0.1	20.85	20.80	1.9	1,188	0.16%
2024/08/28	4.3	20.89	2	20.95	20.75	2.3	1,207	0.19%
2024/08/27	8.9	21.25	7	21.41	21.00	1.9	1,220	0.15%
2024/08/26	2.6	21.38	5.5	21.54	21.15	-2.8	1,231	-0.23%
2024/08/23	1.1	20.99	2.9	20.90	21.10	-1.8	1,341	-0.13%
2024/08/22	1.1	20.65	1	20.95	20.85	0.1	1,386	0.01%
2024/08/21	1.1	20.20	1	20.20	20.20	0.1	1,385	0.00%
2024/08/20	0.4	20.06	2.6	20.09	20.00	-2.2	1,377	-0.16%
2024/08/19	0.5	20.18	0	0.00	20.10	0.5	1,379	0.04%
2024/08/16	0.2	20.08	0	0.00	20.05	0.2	1,374	0.01%
2024/08/15	0.2	19.96	2	20.00	20.00	-1.8	1,372	-0.13%
2024/08/14	0.2	20.14	0.4	20.25	20.00	-0.2	1,375	-0.01%
2024/08/13	0.3	20.17	0	0.00	20.40	0.3	1,376	0.02%
2024/08/09	0.8	20.30	0	0.00	20.25	0.8	1,385	0.05%
2024/08/08	10.3	19.92	10	20.00	20.05	0.3	1,378	0.02%
2024/08/06	1.9	18.61	0	0.00	18.80	1.9	1,351	0.14%
2024/08/05	4.8	19.64	0	0.00	19.30	4.8	1,316	0.36%
2024/08/02	4.5	21.79	0	0.00	21.25	4.5	1,294	0.34%
2024/08/01	0.3	22.01	3.8	22.23	22.35	-3.6	1,271	-0.28%
2024/07/31	2.2	21.69	2.8	21.71	21.80	-0.7	1,224	-0.06%
2024/07/30	0.1	20.99	0.1	21.17	21.40	0	1,211	0.00%
2024/07/29	6.2	21.10	0.4	21.22	21.10	5.7	1,216	0.47%
2024/07/26	0.3	21.09	2	21.20	21.20	-1.7	1,212	-0.14%
2024/07/23	1.3	21.52	0	0.00	21.45	1.3	1,210	0.11%
2024/07/22	0.4	21.44	2	21.35	21.40	-1.6	1,208	-0.13%
2024/07/19	3.9	21.64	1.9	21.48	21.45	2	1,191	0.17%
2024/07/18	0.8	21.83	17.4	22.25	22.00	-16.6	1,172	-1.42%
2024/07/17	4.6	21.52	8.5	21.59	21.80	-4	1,127	-0.35%
2024/07/16	0.3	20.63	2.5	21.07	21.10	-2.2	1,090	-0.20%
2024/07/15	5.2	20.59	0	0.00	20.55	5.2	1,097	0.47%
2024/07/12	3.3	21.00	5	21.00	20.90	-1.7	1,088	-0.15%
2024/07/11	8	20.78	1	20.75	20.90	7	1,086	0.65%
2024/07/10	0.2	21.00	14.4	20.95	20.90	-14.2	1,103	-1.28%
2024/07/09	13.3	20.90	0	0.00	20.80	13.3	1,098	1.21%
2024/07/08	40.5	21.53	2	22.00	21.50	38.5	1,089	3.54%
2024/07/05	0.7	20.76	16	20.71	21.35	-15.3	1,042	-1.47%
2024/07/04	2.2	20.67	0	0.00	20.60	2.2	1,021	0.21%
2024/07/03	0.5	20.81	11	20.83	21.10	-10.5	999	-1.05%
2024/07/02	5.8	20.53	10.6	20.62	20.60	-4.8	965	-0.50%
2024/07/01	4.1	20.09	2.4	20.05	20.05	1.8	926	0.19%
2024/06/28	0.2	19.64	0	0.00	19.70	0.2	906	0.02%
2024/06/27	0.7	19.69	1	19.65	19.60	-0.3	916	-0.03%
2024/06/26	1.4	19.65	0.2	19.65	19.65	1.2	939	0.13%
2024/06/25	1.2	19.59	0	0.00	19.70	1.2	945	0.13%
2024/06/24	1.3	19.61	0	0.00	19.60	1.3	932	0.14%
2024/06/21	0.6	19.64	0.1	19.65	19.70	0.5	922	0.05%
2024/06/20	0	19.50	0	0.00	19.60	0	918	0.00%
2024/06/19	1.9	19.50	0	0.00	19.55	1.9	918	0.20%
2024/06/18	0.4	19.59	1	19.55	19.55	-0.6	919	-0.07%
2024/06/17	1.7	19.61	18.1	19.50	19.65	-16.4	923	-1.77%
2024/06/14	1.6	19.47	2	19.50	19.55	-0.4	922	-0.04%
2024/06/13	20.3	19.45	0.1	19.40	19.45	20.2	927	2.18%
2024/06/12	1.1	19.56	2	19.52	19.45	-0.9	946	-0.10%
2024/06/11	6.4	19.83	9	19.73	19.60	-2.6	937	-0.27%
2024/06/07	2.4	20.21	0	0.00	20.10	2.4	937	0.26%
2024/06/06	2.2	20.01	2	19.93	19.90	0.2	926	0.02%
2024/06/05	3.2	20.20	0	0.00	20.20	3.2	917	0.35%
2024/06/04	2.1	20.10	3	20.12	20.15	-0.9	934	-0.10%
2024/06/03	11.2	20.52	0	0.00	20.30	11.2	937	1.20%
2024/05/31	1.1	20.40	4.1	20.68	20.35	-3	927	-0.33%
2024/05/30	3.1	20.50	0.1	20.60	20.55	3	912	0.33%
2024/05/29	22.4	21.29	3	21.27	21.05	19.4	906	2.14%
2024/05/28	5.3	20.60	5.7	20.32	20.60	-0.4	777	-0.06%
2024/05/27	0.4	19.74	1	19.64	19.80	-0.6	721	-0.09%
2024/05/24	0.4	19.62	0	0.00	19.60	0.4	721	0.06%
2024/05/23	1.2	19.79	0	0.00	19.75	1.2	719	0.16%
2024/05/22	0.5	19.89	0.1	19.85	19.70	0.3	722	0.05%
2024/05/21	4.1	19.85	0	0.00	19.80	4.1	728	0.57%
2024/05/20	1.1	20.05	0	0.00	20.00	1.1	731	0.15%
2024/05/17	2.8	20.07	0	0.00	20.00	2.8	732	0.38%
2024/05/16	1.9	19.89	0	19.75	19.95	1.9	727	0.26%
2024/05/15	0.6	19.80	0	0.00	19.75	0.6	730	0.08%
2024/05/14	0.4	19.70	1.7	19.70	19.65	-1.3	732	-0.18%
2024/05/13	0.5	19.59	0	0.00	19.60	0.5	737	0.06%
2024/05/10	0.4	19.54	0	0.00	19.55	0.4	742	0.05%
2024/05/09	1.6	19.66	0	0.00	19.55	1.6	745	0.21%
2024/05/08	1.3	20.14	2	19.85	19.80	-0.7	744	-0.09%
2024/05/07	0.4	19.55	0.6	19.55	19.50	-0.2	734	-0.03%
2024/05/06	1.6	19.69	0	0.00	19.65	1.6	733	0.22%
2024/05/03	0.5	19.81	0	20.00	19.80	0.5	731	0.07%
2024/05/02	0.2	19.89	0	0.00	19.85	0.2	730	0.03%
2024/04/30	0.7	19.62	0	0.00	19.75	0.7	724	0.09%
2024/04/29	2.7	19.63	0	0.00	19.65	2.7	722	0.37%
2024/04/26	0.6	19.57	0.1	19.55	19.50	0.5	722	0.06%
2024/04/25	0.6	19.51	0	0.00	19.50	0.6	725	0.08%
2024/04/24	6	19.51	0	0.00	19.60	6	732	0.82%
2024/04/23	0	19.40	0	0.00	19.60	0	742	0.00%
2024/04/22	0.1	19.38	0	0.00	19.35	0.1	751	0.01%
2024/04/19	0.7	19.46	1.1	19.69	19.35	-0.5	749	-0.06%
2024/04/18	0.4	19.51	0	0.00	19.55	0.4	732	0.05%
2024/04/17	0.4	19.31	1	19.30	19.30	-0.6	729	-0.08%
2024/04/16	6.7	19.30	1.5	19.40	19.25	5.2	742	0.70%
2024/04/15	0.5	19.77	0	19.85	19.70	0.5	726	0.07%
2024/04/12	2.4	19.72	1	19.80	19.95	1.4	719	0.20%
2024/04/11	1.3	19.86	0	0.00	19.85	1.3	713	0.18%
2024/04/10	0.4	19.89	0	19.93	19.90	0.4	714	0.05%
2024/04/09	1.1	19.70	0.6	19.75	19.70	0.5	720	0.07%
2024/04/08	5.6	19.67	1.9	19.70	19.65	3.7	721	0.51%
2024/04/03	0.7	19.84	10.6	19.82	19.75	-9.9	719	-1.37%
2024/04/02	5.3	20.05	3	20.15	20.00	2.3	717	0.33%
2024/04/01	6.9	20.62	0	20.60	20.40	6.9	714	0.96%
2024/03/29	0.2	20.40	0	0.00	20.25	0.2	703	0.03%
2024/03/28	1.2	20.28	0	0.00	20.15	1.2	691	0.18%
2024/03/27	0.2	19.82	1	19.85	20.05	-0.8	683	-0.12%
2024/03/26	0.4	20.11	0	0.00	20.00	0.4	679	0.05%
2024/03/25	0.4	20.07	0	0.00	20.00	0.4	683	0.06%
2024/03/22	0.6	19.88	0	0.00	20.00	0.6	689	0.08%
2024/03/21	1.4	19.75	1	19.80	19.95	0.4	689	0.06%
2024/03/20	0.5	19.79	1.6	19.69	19.65	-1.1	689	-0.15%
2024/03/19	2.6	19.82	4	20.05	19.90	-1.4	681	-0.21%
2024/03/18	0.2	19.87	0	20.00	20.00	0.2	685	0.03%
2024/03/15	7.1	19.70	1	19.85	19.90	6.1	690	0.88%
2024/03/14	0.3	19.93	1	19.85	20.00	-0.7	672	-0.11%
2024/03/13	0.7	19.91	1.3	19.81	20.00	-0.6	677	-0.09%
2024/03/12	0.3	20.20	0	0.00	20.20	0.3	670	0.04%
2024/03/11	1.8	20.10	0	0.00	20.10	1.8	688	0.26%
2024/03/08	3.3	19.91	1	19.95	20.00	2.3	719	0.32%
2024/03/07	0.1	20.17	0	0.00	20.15	0.1	829	0.01%
2024/03/06	5.7	20.08	1	20.20	20.05	4.8	830	0.57%
2024/03/05	0.8	20.23	0.1	20.35	20.20	0.8	820	0.09%
2024/03/04	3.3	20.24	1.1	20.29	20.10	2.1	822	0.26%
2024/03/01	0.5	20.31	0.1	20.50	20.25	0.4	812	0.05%
2024/02/29	4.1	20.26	0	0.00	20.25	4.1	822	0.50%
2024/02/27	3.5	20.36	0.9	20.45	20.25	2.6	827	0.32%
2024/02/26	1.1	20.89	0	0.00	20.75	1.1	852	0.13%
2024/02/23	0.2	20.95	0.4	21.00	20.80	-0.1	942	-0.01%
2024/02/22	0.4	21.21	0	0.00	21.05	0.4	942	0.04%
2024/02/21	0.3	21.34	0.5	21.40	21.40	-0.3	939	-0.03%
2024/02/20	1.6	21.33	0	0.00	21.30	1.6	942	0.17%
2024/02/19	0.7	21.34	0	0.00	21.35	0.7	942	0.08%
2024/02/16	0.2	20.86	0.1	21.20	21.10	0.2	942	0.02%
2024/02/15	1.6	20.61	0	0.00	20.35	1.6	933	0.17%
2024/02/05	0.9	20.68	1	20.65	20.75	-0.1	931	-0.01%
2024/02/02	0.3	21.02	0	0.00	20.70	0.3	929	0.03%
2024/02/01	0	21.07	0	0.00	21.10	0	930	0.00%