漢翔 (2634)-國泰-桃園券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.2
漲跌
▼1.6
漲幅
-2.97%
成交量
105,344張
產業
上市航運類股
704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	413.5	53.36	421.3	52.95	52.20	-7.7	13,225	-0.06%	大買/大賣/
2025/04/01	214.2	50.94	214.4	51.65	53.80	-0.2	11,506	0.00%	大買/大賣/
2025/03/31	104.6	49.83	104.1	49.19	48.95	0.5	10,552	0.00%	大買/大賣/
2025/03/28	145.3	52.97	144.4	52.77	52.80	0.9	10,032	0.01%	大買/大賣/
2025/03/27	65.4	53.55	54.3	53.95	52.40	11.1	9,215	0.12%
2025/03/26	52.6	54.55	77	54.44	54.20	-24.5	8,788	-0.28%
2025/03/25	170.7	54.05	117.2	53.80	54.00	53.5	8,244	0.65%	大買/大賣/
2025/03/24	322.3	54.22	290.8	54.41	54.60	31.5	7,579	0.42%	大買/大賣/
2025/03/21	143.2	52.02	211	52.25	51.70	-67.8	6,149	-1.10%	大買/大賣/
2025/03/20	164.1	52.00	108.4	51.82	50.90	55.8	5,419	1.03%	大買/大賣/
2025/03/19	36	49.63	103.9	50.58	51.90	-67.9	4,619	-1.47%	大賣/
2025/03/18	17.1	47.65	25.5	47.63	47.20	-8.4	3,973	-0.21%
2025/03/17	53.4	47.20	48.1	47.27	47.55	5.3	3,975	0.13%
2025/03/14	2	45.05	6	45.05	45.20	-4	3,635	-0.11%
2025/03/13	1.2	45.45	2	45.10	44.65	-0.8	3,621	-0.02%
2025/03/12	2	45.48	9	45.25	45.05	-7	3,603	-0.20%
2025/03/11	20	45.12	5.3	45.05	45.20	14.7	3,569	0.41%
2025/03/10	38	45.32	56	45.72	45.65	-18	3,505	-0.51%
2025/03/07	0	0.00	13	44.32	44.10	-13	3,361	-0.39%
2025/03/06	7.2	43.94	0	0.00	43.85	7.2	3,360	0.21%
2025/03/05	1	43.80	0	0.00	44.00	1	3,377	0.03%
2025/03/04	2.1	43.06	0	0.00	43.45	2.1	3,395	0.06%
2025/03/03	5.1	43.49	0	43.60	43.45	5	3,427	0.15%
2025/02/27	0	44.40	1	44.45	44.10	-1	3,547	-0.03%
2025/02/26	1.1	44.16	0	0.00	44.05	1.1	3,610	0.03%
2025/02/25	4.5	44.33	4.1	45.09	44.30	0.4	3,726	0.01%
2025/02/24	8.1	45.02	4	44.95	44.75	4.1	3,813	0.11%
2025/02/21	3	45.12	8	45.08	45.15	-5	3,924	-0.13%
2025/02/20	2	44.28	7.5	44.26	44.35	-5.5	4,022	-0.14%
2025/02/19	11	43.79	0	0.00	44.00	11	4,106	0.27%
2025/02/18	5.7	43.87	2	44.18	43.75	3.7	4,153	0.09%
2025/02/17	9	43.67	6.5	43.97	43.90	2.5	4,171	0.06%
2025/02/14	2	44.90	2	45.20	45.45	0	4,040	0.00%
2025/02/13	0.1	44.30	0	0.00	44.25	0.1	4,028	0.00%
2025/02/12	2	44.03	1.5	44.03	44.00	0.5	4,071	0.01%
2025/02/11	0.2	44.12	2.2	44.05	44.05	-2	4,101	-0.05%
2025/02/10	1.3	43.88	1	43.65	44.30	0.3	4,226	0.01%
2025/02/07	0.2	45.30	20	45.85	45.35	-19.8	4,207	-0.47%
2025/02/06	12	45.76	9	45.64	45.75	3	4,198	0.07%
2025/02/05	1	44.75	1	44.85	44.75	0	4,148	0.00%
2025/02/04	1.3	44.68	3	44.50	44.55	-1.7	4,161	-0.04%
2025/02/03	0.1	45.00	3	45.00	45.15	-2.9	4,155	-0.07%
2025/01/22	3	45.36	13	45.35	45.40	-10	4,170	-0.24%
2025/01/21	4	45.21	5.1	45.28	45.25	-1.1	4,154	-0.03%
2025/01/20	3	44.82	1	44.90	44.90	2	4,153	0.05%
2025/01/17	3.1	44.70	0	0.00	44.70	3.1	4,183	0.07%
2025/01/16	3.2	44.93	9.1	44.93	45.00	-5.9	4,199	-0.14%
2025/01/14	7	43.35	0.1	43.30	44.00	7	4,156	0.17%
2025/01/13	1	43.05	2	43.30	43.65	-1	4,163	-0.02%
2025/01/09	7	43.60	7	43.20	42.80	0	4,182	0.00%
2025/01/08	0	43.70	0	0.00	43.80	0	4,171	0.00%
2025/01/07	5	44.00	5	44.05	43.90	0	4,251	0.00%
2025/01/06	0.3	44.17	2	44.40	44.30	-1.7	4,273	-0.04%
2025/01/03	3	44.68	11	44.55	44.55	-8	4,301	-0.19%
2025/01/02	1	44.70	5	44.83	44.65	-4	4,296	-0.09%
2024/12/31	16	45.60	28	45.70	44.85	-12	4,271	-0.28%
2024/12/30	25	45.42	48.1	45.39	45.20	-23.1	4,120	-0.56%
2024/12/27	2	44.65	5	44.43	44.25	-3	3,913	-0.08%
2024/12/26	1	44.30	0	0.00	44.05	1	3,898	0.03%
2024/12/25	3	44.07	0	0.00	43.85	3	3,917	0.08%
2024/12/24	2	44.05	2.1	44.17	44.00	-0.1	3,928	0.00%
2024/12/23	0	0.00	11.1	43.43	43.70	-11.1	3,943	-0.28%
2024/12/20	15.8	42.79	10	42.65	42.70	5.8	4,038	0.14%
2024/12/19	0.1	43.00	0	0.00	43.15	0.1	4,120	0.00%
2024/12/18	4.5	43.20	3.2	43.42	43.25	1.4	4,108	0.03%
2024/12/17	2	43.58	3	43.75	43.65	-1	4,102	-0.02%
2024/12/16	0.7	42.85	1	42.85	42.75	-0.3	4,097	-0.01%
2024/12/13	4.8	42.63	9	42.73	42.60	-4.2	4,085	-0.10%
2024/12/12	2.2	43.65	6	43.73	43.30	-3.8	4,074	-0.09%
2024/12/11	13.5	43.75	10.2	44.61	43.55	3.3	4,101	0.08%
2024/12/10	9.9	43.52	77	43.68	43.70	-67.1	3,965	-1.69%
2024/12/09	12.2	42.87	3.1	42.80	42.80	9.1	3,961	0.23%
2024/12/06	15.4	43.04	15	42.97	43.00	0.4	3,982	0.01%
2024/12/05	24	43.39	2	43.70	43.40	22	3,988	0.55%
2024/12/03	50.2	43.76	4	43.68	43.65	46.2	4,043	1.14%
2024/12/02	3	43.92	0	0.00	43.70	3	4,038	0.07%
2024/11/29	3	43.07	1	43.05	43.05	2	4,002	0.05%
2024/11/28	8	43.46	6	43.50	43.30	2	3,985	0.05%
2024/11/27	14	44.92	1	44.10	44.10	13	3,960	0.33%
2024/11/26	12	45.46	10	45.53	45.05	2	3,933	0.05%
2024/11/25	4	44.79	3	44.93	44.85	1	3,811	0.03%
2024/11/22	53.4	44.53	4	44.68	44.75	49.4	3,776	1.31%
2024/11/21	2	43.13	3.1	43.36	43.55	-1.1	3,680	-0.03%
2024/11/20	9.7	44.15	4	43.50	43.45	5.7	3,611	0.16%
2024/11/19	6	44.50	12	44.45	44.05	-6	3,494	-0.17%
2024/11/18	1.7	42.91	2	43.15	43.25	-0.3	3,348	-0.01%
2024/11/15	9.3	43.03	1	43.10	43.10	8.3	3,246	0.25%
2024/11/14	50.7	44.59	44	43.79	43.50	6.7	3,193	0.21%
2024/11/13	5.1	45.02	44	44.99	44.90	-38.9	3,139	-1.24%
2024/11/12	41.9	45.53	48	45.73	45.15	-6.1	3,147	-0.19%
2024/11/11	50	46.04	34	46.35	46.00	16	3,129	0.51%
2024/11/08	8.2	46.08	2	45.95	45.85	6.2	3,120	0.20%
2024/11/07	83	46.95	14	47.23	46.25	69	3,113	2.22%
2024/11/06	31	45.12	1	45.35	45.75	30	3,015	0.99%
2024/11/05	0	0.00	1	45.00	45.05	-1	3,031	-0.03%
2024/11/04	3	45.02	2	45.00	44.90	1	3,138	0.03%
2024/11/01	2	44.35	0.1	44.50	44.90	2	3,303	0.06%
2024/10/30	0.3	44.65	37	44.40	44.35	-36.8	3,357	-1.09%
2024/10/29	13.6	44.62	1	44.45	44.55	12.6	3,412	0.37%
2024/10/28	1	45.45	1.5	45.34	45.20	-0.5	3,403	-0.01%
2024/10/25	4	45.31	0	0.00	45.30	4	3,430	0.12%
2024/10/24	10	45.72	2.1	45.85	45.50	8	3,457	0.23%
2024/10/23	5	46.05	5	45.95	46.00	0	3,577	0.00%
2024/10/22	0	0.00	1	45.70	45.70	-1	3,702	-0.03%
2024/10/21	12	45.62	1.1	45.84	45.60	10.9	3,733	0.29%
2024/10/18	15	45.92	1	45.70	45.70	14	3,766	0.37%
2024/10/17	6	46.32	12	46.46	46.00	-6	4,124	-0.15%
2024/10/16	9	45.72	1	45.70	45.60	8	4,145	0.19%
2024/10/15	1	46.10	0	0.00	45.55	1	4,153	0.02%
2024/10/14	31.6	46.18	23	46.05	45.65	8.6	4,168	0.21%
2024/10/11	14.4	45.83	1	45.90	45.75	13.4	4,103	0.33%
2024/10/09	7.5	46.63	0	0.00	46.10	7.5	4,101	0.18%
2024/10/08	20.3	47.66	20	47.40	47.00	0.3	4,098	0.01%
2024/10/07	1	48.15	4	48.05	48.05	-3	4,190	-0.07%
2024/10/04	4.6	47.91	6	48.28	47.60	-1.4	4,282	-0.03%
2024/10/01	0	48.15	1	48.10	48.00	-1	4,347	-0.02%
2024/09/30	1.2	48.88	3	48.80	48.20	-1.8	4,406	-0.04%
2024/09/27	4.2	48.66	9	49.03	48.65	-4.8	4,417	-0.11%
2024/09/26	3.6	48.97	14	48.72	48.80	-10.4	4,421	-0.24%
2024/09/25	11.2	48.99	5	49.12	48.75	6.2	4,503	0.14%
2024/09/24	16.1	49.36	15	49.81	49.30	1.1	4,525	0.02%
2024/09/23	8	48.81	23	49.15	48.90	-15	4,484	-0.33%
2024/09/20	2.2	47.86	0	0.00	47.60	2.2	4,463	0.05%
2024/09/19	3	47.98	1	48.05	47.95	2	4,526	0.04%
2024/09/18	2	47.68	22	48.06	47.25	-20	4,607	-0.43%
2024/09/16	2	47.45	0	0.00	47.45	2	4,648	0.04%
2024/09/13	0	0.00	1.1	47.65	47.85	-1.1	4,823	-0.02%
2024/09/12	1	45.96	5	46.54	46.70	-4	4,906	-0.08%
2024/09/10	3.1	46.15	6	45.80	45.55	-2.9	4,928	-0.06%
2024/09/06	11	46.45	1	46.41	46.35	10	4,925	0.20%
2024/09/05	0	47.03	0	0.00	46.65	0	4,930	0.00%
2024/09/04	15.6	47.21	1	47.05	47.05	14.6	5,011	0.29%
2024/09/03	4	49.05	4	49.35	48.80	0	5,066	0.00%
2024/09/02	0.1	49.57	0	0.00	49.40	0.1	5,144	0.00%
2024/08/30	7	49.71	0.1	49.85	49.60	6.9	5,217	0.13%
2024/08/29	15	49.98	0	0.00	49.90	15	5,273	0.28%
2024/08/28	11	49.95	10	50.40	50.50	1	5,318	0.02%
2024/08/27	4	50.75	2	50.50	50.30	2	5,349	0.04%
2024/08/26	0	0.00	5.2	50.50	50.90	-5.2	5,433	-0.10%
2024/08/23	7.1	49.01	5	49.55	50.20	2.1	5,568	0.04%
2024/08/22	2	49.28	0	0.00	49.45	2	5,620	0.04%
2024/08/21	4	48.96	5	49.00	49.30	-1	5,708	-0.02%
2024/08/20	1.1	48.96	43.1	48.86	49.15	-42.1	5,881	-0.71%
2024/08/19	5.1	47.96	1.1	48.20	48.25	4	6,559	0.06%
2024/08/16	0.2	48.75	0	0.00	48.50	0.2	6,838	0.00%
2024/08/15	20.1	48.45	7	48.78	48.50	13.1	7,092	0.18%
2024/08/14	12.2	48.41	19	48.88	48.40	-6.8	7,745	-0.09%
2024/08/13	20	48.26	10	48.65	48.85	10	8,060	0.12%
2024/08/12	5	48.67	17.3	48.58	48.55	-12.3	8,141	-0.15%
2024/08/09	3.2	47.75	1	47.90	47.50	2.2	8,433	0.03%
2024/08/08	27	47.60	21.1	47.80	47.70	5.9	8,739	0.07%
2024/08/07	4	47.83	9.5	47.88	48.30	-5.5	8,860	-0.06%
2024/08/06	26	45.33	11.4	45.43	46.00	14.6	8,879	0.16%
2024/08/05	30.2	46.52	53	45.77	45.50	-22.8	8,924	-0.26%
2024/08/02	7	50.74	7	51.30	50.50	0	9,074	0.00%
2024/08/01	2	52.50	5	52.50	52.20	-3	9,131	-0.03%
2024/07/31	3.1	51.47	6.4	51.36	51.40	-3.3	9,252	-0.04%
2024/07/30	4	51.43	3	51.83	51.90	1	9,377	0.01%
2024/07/29	17	52.47	5	51.90	51.50	12	9,520	0.13%
2024/07/26	14.1	52.45	9.1	52.40	52.60	5	9,609	0.05%
2024/07/23	14	52.09	35.6	52.25	52.60	-21.6	9,645	-0.22%
2024/07/22	5.2	50.58	1.5	50.37	50.30	3.7	9,727	0.04%
2024/07/19	6	51.12	6	51.50	51.00	0	9,936	0.00%
2024/07/18	62.4	53.52	56.2	53.00	52.30	6.2	10,277	0.06%
2024/07/17	5.5	52.30	5	52.50	52.40	0.5	10,185	0.00%
2024/07/16	5.2	50.87	6	51.17	51.10	-0.8	10,579	-0.01%
2024/07/15	3.2	50.81	13	50.66	50.50	-9.8	11,283	-0.09%
2024/07/12	4	51.70	3.7	51.63	51.40	0.3	11,939	0.00%
2024/07/11	3.3	51.70	2	51.80	51.60	1.3	12,153	0.01%
2024/07/10	5.5	51.92	5	52.04	51.90	0.5	12,949	0.00%
2024/07/09	18.2	52.67	4	52.40	52.30	14.2	14,141	0.10%
2024/07/08	31.3	53.72	6.4	54.23	53.60	24.9	14,343	0.17%
2024/07/05	0.6	53.61	18	53.81	54.00	-17.5	14,675	-0.12%
2024/07/04	8.2	53.39	4	53.55	53.70	4.2	15,635	0.03%
2024/07/03	6	53.38	1	53.80	53.80	5	16,506	0.03%
2024/07/02	1.1	53.51	4	53.85	53.70	-2.9	16,582	-0.02%
2024/07/01	2	53.15	48	53.30	54.00	-46	16,694	-0.28%
2024/06/28	24.2	53.68	10	53.77	53.40	14.2	16,832	0.08%
2024/06/27	7.3	53.09	1	53.70	53.70	6.3	17,152	0.04%
2024/06/26	38	52.79	7	53.07	53.40	31	17,284	0.18%
2024/06/25	5	51.96	2	52.40	52.90	3	17,870	0.02%
2024/06/24	14	52.04	7	52.24	52.10	7	18,505	0.04%
2024/06/21	20.5	52.58	1	52.30	52.30	19.5	18,485	0.11%
2024/06/20	16	53.03	13.5	53.67	52.70	2.5	18,527	0.01%
2024/06/19	8.2	52.49	7	52.19	52.10	1.1	18,615	0.01%
2024/06/18	4	52.85	6	52.92	52.80	-2	18,575	-0.01%
2024/06/17	7.1	52.85	15	53.03	52.90	-7.9	18,590	-0.04%
2024/06/14	10.3	53.01	6	53.07	52.90	4.3	18,598	0.02%
2024/06/13	0	52.90	13	52.81	53.10	-13	18,606	-0.07%
2024/06/12	8.3	52.80	0.4	52.93	52.60	7.9	18,670	0.04%
2024/06/11	10.3	53.72	8.4	53.38	53.00	1.9	18,674	0.01%
2024/06/07	4.1	54.18	9	54.74	54.60	-4.9	18,620	-0.03%
2024/06/06	4.1	53.31	6	53.83	54.00	-1.9	18,568	-0.01%
2024/06/05	10	54.09	14.3	53.82	53.80	-4.3	18,528	-0.02%
2024/06/04	5	53.60	7	53.60	53.50	-2	18,607	-0.01%
2024/06/03	7.3	53.25	3	53.17	53.10	4.2	18,623	0.02%
2024/05/31	19.4	53.20	40	53.03	52.90	-20.7	18,623	-0.11%
2024/05/30	9.5	53.23	11	53.43	52.90	-1.5	18,607	-0.01%
2024/05/29	10.1	54.24	23.1	54.33	54.00	-13	18,554	-0.07%
2024/05/28	37.1	55.60	6	55.80	55.40	31.1	18,412	0.17%
2024/05/27	4.1	55.83	19	56.01	55.80	-14.9	18,383	-0.08%
2024/05/24	12	55.64	28	55.78	55.90	-16	18,324	-0.09%
2024/05/23	113.1	56.74	143	56.86	56.30	-29.9	18,221	-0.16%	大買/大賣/
2024/05/22	31.2	55.11	38.3	55.24	54.60	-7.1	17,613	-0.04%
2024/05/21	134.1	56.66	143.8	56.30	55.90	-9.7	17,365	-0.06%	大買/大賣/
2024/05/20	167.1	57.75	104.3	57.25	57.00	62.8	17,119	0.37%	大買/大賣/
2024/05/17	42.9	56.78	91.4	57.21	57.40	-48.5	16,493	-0.29%
2024/05/16	13.1	55.65	10.3	55.75	55.70	2.8	16,178	0.02%
2024/05/15	50.6	56.66	54.1	57.04	55.70	-3.4	16,108	-0.02%
2024/05/14	65.3	55.70	99.7	55.35	56.30	-34.4	15,840	-0.22%
2024/05/13	38.2	53.66	16	53.50	53.30	22.2	15,566	0.14%
2024/05/10	3	54.10	20	54.33	54.50	-17	15,519	-0.11%
2024/05/09	114.2	54.67	16.1	54.09	53.80	98.1	15,501	0.63%	大買/
2024/05/08	107.1	54.27	45.5	54.21	54.50	61.6	15,444	0.40%	大買/
2024/05/07	24.2	55.81	24.2	55.64	55.70	0	15,150	0.00%
2024/05/06	27.1	56.48	142	55.94	56.00	-114.9	15,052	-0.76%	大賣/鉅額交易
2024/05/03	36.1	57.84	22	57.40	56.80	14.1	14,897	0.09%
2024/05/02	7.4	57.36	26.5	57.79	57.90	-19.2	14,767	-0.13%
2024/04/30	33	57.72	8	58.00	57.20	25	14,617	0.17%
2024/04/29	7.1	57.71	21	57.92	57.80	-13.9	14,483	-0.10%
2024/04/26	26	57.40	67	57.59	57.70	-41	14,327	-0.29%
2024/04/25	24.1	57.87	20	57.80	57.30	4.1	14,138	0.03%
2024/04/24	24.3	57.61	16.5	57.68	57.10	7.8	13,958	0.06%
2024/04/23	13.6	57.36	46.5	57.40	57.80	-32.9	13,656	-0.24%
2024/04/22	31.9	58.10	30.3	57.64	56.10	1.6	13,472	0.01%
2024/04/19	98.4	59.00	81.4	58.38	57.60	17	13,470	0.13%
2024/04/18	46.6	57.49	120	58.20	58.70	-73.4	12,973	-0.57%	大賣/
2024/04/17	37.1	55.85	36	56.28	55.80	1.1	12,495	0.01%
2024/04/16	205.7	57.21	165.5	56.23	55.40	40.2	12,617	0.32%	大買/大賣/
2024/04/15	207.3	58.76	194.6	58.84	58.00	12.6	12,092	0.10%	大買/大賣/
2024/04/12	127.3	56.20	134	56.44	56.80	-6.7	11,131	-0.06%	大買/大賣/
2024/04/11	54.3	56.91	43.6	56.73	55.80	10.7	11,010	0.10%
2024/04/10	206.5	57.85	119.9	57.33	56.80	86.6	10,635	0.81%	大買/大賣/
2024/04/09	67.4	56.58	94.8	56.04	57.50	-27.4	9,678	-0.28%
2024/04/08	9	52.97	10	53.26	53.00	-1	8,809	-0.01%