宅配通 (2642)-國泰-桃園券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
34.30
漲跌
▲0.40
漲幅
+1.18%
成交量
193張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	34.00	0	0.00	34.30	0.1	831	0.01%
2025/01/20	0	34.00	0	34.00	33.85	0	856	0.00%
2025/01/17	1	34.30	0	0.00	34.25	1	855	0.12%
2025/01/15	0.1	34.20	0	34.20	34.20	0.1	853	0.01%
2025/01/14	0.4	34.03	0	34.20	34.05	0.3	853	0.04%
2025/01/13	0.1	33.93	0	0.00	33.75	0.1	852	0.01%
2025/01/10	1.3	34.68	1	34.50	34.65	0.3	850	0.03%
2025/01/09	0	0.00	3	34.82	34.65	-3	849	-0.35%
2025/01/08	0	35.57	0	0.00	35.80	0	847	0.00%
2025/01/07	2	36.00	1	36.10	35.85	1	845	0.12%
2025/01/06	1	36.20	0	0.00	36.25	1	843	0.12%
2025/01/03	2	37.30	2	36.36	36.20	0	842	0.00%
2025/01/02	0	0.00	2	37.43	37.40	-2	838	-0.24%
2024/12/31	1	36.01	1	36.40	36.40	0	833	0.00%
2024/12/30	2	36.10	0	0.00	36.00	2	831	0.24%
2024/12/27	1	38.10	1	36.90	36.35	0	829	0.00%
2024/12/26	0	35.50	0	0.00	35.30	0	818	0.00%
2024/12/25	2	34.61	0	0.00	34.85	2	816	0.25%
2024/12/24	0	35.30	0	0.00	35.20	0	815	0.00%
2024/12/23	0	35.00	0	0.00	35.00	0	814	0.00%
2024/12/20	0	34.85	0	0.00	34.85	0	814	0.00%
2024/12/19	0	35.15	0	0.00	35.20	0	813	0.00%
2024/12/18	0	0.00	0	35.80	35.25	0	812	0.00%
2024/12/16	0	0.00	0.6	35.60	35.35	-0.6	809	-0.08%
2024/12/12	0	0.00	1	36.90	36.85	-1	805	-0.12%
2024/12/09	0	36.70	0	0.00	36.50	0	796	0.00%
2024/12/06	3.1	36.41	0	0.00	36.40	3.1	795	0.38%
2024/12/05	1.1	36.77	0	0.00	36.90	1.1	794	0.14%
2024/12/04	0.1	36.20	0	0.00	36.35	0.1	792	0.01%
2024/12/03	0	0.00	0.1	36.20	36.20	-0.1	792	-0.01%
2024/12/02	0	35.80	0	0.00	35.65	0	791	0.01%
2024/11/29	0	35.85	0	0.00	35.65	0	790	0.00%
2024/11/28	0	35.87	0	0.00	35.60	0	790	0.00%
2024/11/27	1.3	36.22	0	0.00	36.00	1.3	788	0.16%
2024/11/26	0.1	37.19	0	0.00	36.75	0.1	783	0.01%
2024/11/25	0.2	37.50	0	0.00	37.20	0.2	779	0.02%
2024/11/22	0.1	38.29	0	0.00	38.10	0.1	771	0.01%
2024/11/20	0	38.35	0	0.00	38.25	0	768	0.00%
2024/11/19	1	38.90	2	38.68	38.75	-1	763	-0.13%
2024/11/18	6	38.97	6	39.35	39.15	0	752	0.00%
2024/11/15	0	37.89	0	0.00	37.45	0	705	0.00%
2024/11/14	0.1	38.19	0	0.00	37.50	0.1	694	0.01%
2024/11/13	0	38.40	0	0.00	38.40	0	690	0.00%
2024/11/12	0	38.20	1.1	38.00	38.10	-1.1	686	-0.16%
2024/11/11	1.3	40.71	0.5	39.65	39.10	0.8	678	0.11%
2024/11/08	1	41.63	2	42.00	41.60	-1	660	-0.14%
2024/11/07	1	43.80	1.4	43.25	43.40	-0.4	644	-0.07%
2024/11/06	17	44.24	14	43.55	42.50	3	618	0.48%
2024/11/05	3.3	43.25	9	42.96	42.50	-5.7	575	-1.00%
2024/11/04	37	45.92	34.2	45.54	43.40	2.8	539	0.52%
2024/11/01	23.2	44.24	31	44.80	44.55	-7.9	416	-1.89%
2024/10/30	30.4	44.53	19.4	42.97	42.00	10.9	285	3.83%
2024/10/29	24	44.93	25.2	45.38	45.45	-1.2	172	-0.68%
2024/10/28	1	41.35	0.4	41.35	41.35	0.6	68	0.90%
2024/10/25	0	0.00	1.1	37.33	37.60	-1.1	47	-2.37%
2024/10/24	0	34.47	2	34.45	34.20	-2	41	-4.77%
2024/10/23	0.2	34.44	0	0.00	34.30	0.2	41	0.40%
2024/10/22	0.4	34.46	0	0.00	34.30	0.4	41	0.89%
2024/10/21	0.3	34.18	0	34.15	34.05	0.3	45	0.65%
2024/10/18	0.2	34.25	8	34.15	34.00	-7.8	46	-16.93%
2024/10/17	0.2	34.36	0	0.00	34.20	0.2	46	0.49%
2024/10/16	0.2	34.45	1	34.50	34.15	-0.8	46	-1.83%
2024/10/15	0	34.45	0	0.00	34.25	0	46	0.03%
2024/10/14	1	34.35	0	0.00	34.30	1	46	2.20%
2024/10/11	0.1	34.61	2	34.50	34.35	-1.9	47	-3.99%
2024/10/09	1.1	34.62	0	34.65	34.45	1.1	48	2.37%
2024/10/08	0.5	34.80	0	0.00	34.65	0.5	49	1.09%
2024/10/07	0.1	34.96	0	0.00	34.90	0.1	50	0.18%
2024/10/04	0.3	34.90	0.1	35.15	34.80	0.2	52	0.40%
2024/10/01	0.2	34.94	0	0.00	34.90	0.2	53	0.35%
2024/09/30	1	34.70	0	0.00	34.95	1	54	1.85%
2024/09/27	0.2	34.48	0	0.00	34.50	0.2	55	0.29%
2024/09/26	0.1	34.53	0	34.55	34.30	0	55	0.07%
2024/09/24	0.1	33.88	0	0.00	33.70	0.1	55	0.12%
2024/09/23	0.4	33.89	0	0.00	33.85	0.4	56	0.77%
2024/09/20	0.2	34.02	0	0.00	33.90	0.2	56	0.31%
2024/09/19	0.2	33.78	0	0.00	33.70	0.2	57	0.32%
2024/09/18	0.7	34.04	0	0.00	33.70	0.7	57	1.16%
2024/09/16	0.1	33.95	0	0.00	33.75	0.1	58	0.10%
2024/09/13	0.2	34.11	0	0.00	33.65	0.2	59	0.29%
2024/09/12	0.1	33.50	0	0.00	33.45	0.1	61	0.16%
2024/09/11	0.1	33.70	0	0.00	33.25	0.1	61	0.11%
2024/09/10	0.1	33.49	0	0.00	33.25	0.1	62	0.09%
2024/09/09	0.3	33.35	0	33.40	33.30	0.3	63	0.43%
2024/09/06	0.3	33.49	0	0.00	33.65	0.3	63	0.52%
2024/09/05	0.2	33.84	0	0.00	33.40	0.2	65	0.24%
2024/09/04	1.8	33.60	0	34.15	33.40	1.7	66	2.60%
2024/09/03	0.2	34.69	0	0.00	34.60	0.2	66	0.24%
2024/09/02	0.4	34.81	0	0.00	34.60	0.4	67	0.54%
2024/08/30	0	34.88	0	0.00	34.80	0	67	0.06%
2024/08/29	0.3	34.79	1	34.70	34.75	-0.7	67	-1.04%
2024/08/28	1.2	34.74	0	0.00	34.70	1.2	67	1.80%
2024/08/27	0.2	34.74	0	0.00	34.70	0.2	68	0.29%
2024/08/23	0	34.85	0	0.00	35.00	0	70	0.04%
2024/08/22	0.2	34.78	0	0.00	34.70	0.2	71	0.25%
2024/08/21	0.5	34.81	0	0.00	34.80	0.5	72	0.66%
2024/08/20	0.1	34.90	0.3	34.90	34.85	-0.2	73	-0.21%
2024/08/19	0	35.00	0	0.00	34.90	0	73	0.04%
2024/08/16	0.4	35.01	0	0.00	34.95	0.4	74	0.50%
2024/08/15	0.1	35.06	0	35.05	34.95	0	74	0.01%
2024/08/14	0.5	35.10	0	0.00	34.90	0.5	75	0.62%
2024/08/13	0.1	35.11	0	0.00	35.00	0.1	76	0.07%
2024/08/12	0.1	35.16	0	0.00	34.95	0.1	76	0.10%
2024/08/09	0.1	35.24	0	0.00	34.95	0.1	78	0.07%
2024/08/08	0.2	34.85	0	0.00	34.85	0.2	81	0.29%
2024/08/07	0.3	35.00	0	0.00	35.05	0.3	84	0.33%
2024/08/06	1	33.63	0	0.00	34.00	1	84	1.20%
2024/08/05	3.5	35.02	0	34.80	33.40	3.5	83	4.19%
2024/08/02	0.4	37.20	0	0.00	37.00	0.4	78	0.51%
2024/08/01	0.1	37.34	0	0.00	37.15	0.1	78	0.08%
2024/07/31	0	37.15	0	0.00	37.20	0	77	0.03%
2024/07/30	0.2	36.97	0	0.00	37.00	0.2	78	0.25%
2024/07/29	0.2	37.00	0	0.00	36.90	0.2	77	0.27%
2024/07/26	0	37.22	0	0.00	37.10	0	77	0.06%
2024/07/23	1.3	37.04	0	0.00	37.05	1.3	78	1.63%
2024/07/22	4.1	36.90	0	0.00	36.70	4.1	78	5.24%
2024/07/19	1.7	37.11	0	0.00	37.05	1.7	75	2.21%
2024/07/18	2.9	37.19	0	0.00	37.15	2.9	74	3.85%
2024/07/17	1.3	37.31	0	0.00	37.25	1.3	75	1.73%
2024/07/16	0.5	37.48	0	0.00	37.25	0.5	76	0.67%
2024/07/15	1.8	37.52	0	0.00	37.35	1.8	76	2.29%
2024/07/12	1.5	37.46	1.7	37.49	37.35	-0.1	77	-0.17%
2024/07/11	0.6	37.31	0	0.00	37.15	0.6	76	0.74%
2024/07/10	0.6	37.46	0	0.00	37.20	0.6	77	0.77%
2024/07/09	2.5	37.66	0	0.00	37.40	2.5	77	3.25%
2024/07/08	1.3	37.42	0.7	38.52	37.85	0.6	76	0.81%
2024/07/05	1.4	37.29	0	0.00	37.25	1.4	74	1.82%
2024/07/04	3.3	37.10	0	0.00	37.05	3.3	74	4.37%
2024/07/03	0.2	37.42	0.1	37.35	37.15	0.1	73	0.19%
2024/07/02	0.3	37.42	0	0.00	37.25	0.3	72	0.44%
2024/07/01	0.4	37.52	0	0.00	37.35	0.4	72	0.58%
2024/06/28	0	37.45	0	0.00	37.30	0	73	0.03%
2024/06/27	1.3	37.29	0	0.00	37.20	1.3	73	1.83%
2024/06/26	0	37.55	0	0.00	37.40	0	74	0.05%
2024/06/25	0.5	37.60	0.2	37.75	37.40	0.3	74	0.44%
2024/06/24	1.3	37.35	0.4	37.65	37.40	0.9	75	1.22%
2024/06/21	1.6	37.59	0	0.00	37.45	1.6	76	2.04%
2024/06/20	0.9	37.65	0	37.60	37.45	0.8	76	1.09%
2024/06/19	0.3	37.71	0.1	37.80	37.40	0.1	77	0.19%
2024/06/18	0.3	37.90	0	0.00	37.70	0.3	76	0.39%
2024/06/17	0.5	38.01	0	0.00	37.70	0.5	77	0.61%
2024/06/14	0.1	37.68	0	0.00	37.55	0.1	76	0.14%
2024/06/13	0.2	37.73	0	0.00	37.50	0.2	76	0.20%
2024/06/12	2.2	37.79	0	0.00	37.85	2.2	77	2.91%
2024/06/11	1.1	38.20	0	0.00	38.10	1.1	75	1.44%
2024/06/07	0	38.39	0	0.00	38.15	0	76	0.06%
2024/06/06	0	38.65	0	0.00	38.30	0	76	0.03%
2024/06/05	1.1	38.46	0	0.00	38.40	1.1	76	1.38%
2024/06/04	0.2	38.71	0	0.00	38.45	0.2	77	0.31%
2024/06/03	0.2	38.84	0	0.00	38.65	0.2	80	0.20%
2024/05/31	0.2	38.79	0.7	38.80	38.55	-0.6	80	-0.69%
2024/05/30	0.2	38.71	0	0.00	38.60	0.2	81	0.23%
2024/05/29	1.4	38.70	0	0.00	38.60	1.4	82	1.72%
2024/05/28	1.4	38.59	0	0.00	38.70	1.4	82	1.67%
2024/05/27	0.2	38.81	0.1	38.80	38.45	0.1	83	0.07%
2024/05/24	0.2	38.22	0	0.00	38.15	0.2	82	0.24%
2024/05/23	0.3	38.40	0	0.00	38.20	0.3	82	0.30%
2024/05/22	0	38.80	0	0.00	38.40	0	84	0.03%
2024/05/21	0.1	38.55	0	0.00	38.35	0.1	86	0.09%
2024/05/20	0.2	38.75	0	0.00	38.65	0.2	86	0.20%
2024/05/17	2.4	39.02	0	0.00	38.65	2.4	87	2.78%
2024/05/16	0	0.00	0	39.10	39.00	0	88	-0.02%
2024/05/15	0.1	39.15	0.1	39.40	38.95	0	88	0.02%
2024/05/14	0	38.80	0	39.00	38.70	0	87	-0.03%
2024/05/13	0.1	38.95	0	0.00	38.95	0.1	84	0.12%
2024/05/10	0.1	38.30	0	0.00	38.00	0.1	82	0.14%
2024/05/09	0.1	37.97	0	0.00	37.75	0.1	81	0.09%
2024/05/08	0.2	37.90	0	0.00	37.75	0.2	81	0.20%
2024/05/07	0.3	37.86	0	0.00	37.75	0.3	81	0.33%
2024/05/06	0.3	37.90	0	0.00	37.75	0.3	81	0.42%
2024/05/03	0.4	38.03	0	37.90	37.65	0.4	81	0.47%
2024/05/02	0	37.75	0	0.00	37.75	0	81	0.02%
2024/04/30	0.2	37.76	0	0.00	37.55	0.2	81	0.26%
2024/04/29	0.1	37.68	0	0.00	37.65	0.1	81	0.15%
2024/04/26	0.4	37.51	0	0.00	37.20	0.4	80	0.45%
2024/04/25	0	37.37	0	0.00	37.25	0	80	0.04%
2024/04/24	0.2	37.41	0	37.45	37.25	0.2	81	0.26%
2024/04/23	0.5	37.32	0	0.00	37.10	0.5	82	0.58%
2024/04/22	1	37.40	0	0.00	37.50	1	82	1.22%
2024/04/19	0.1	37.61	0.1	37.55	37.25	0	81	0.01%
2024/04/18	0.3	37.65	0.1	37.63	37.45	0.3	80	0.31%
2024/04/17	0.1	37.67	0	0.00	37.50	0.1	79	0.09%
2024/04/16	0.5	37.69	0	0.00	37.40	0.5	80	0.66%
2024/04/15	1.1	37.91	0	0.00	37.70	1.1	79	1.44%
2024/04/12	0.2	38.16	0	0.00	37.75	0.2	79	0.23%
2024/04/11	0.1	38.18	0	0.00	37.90	0.1	79	0.13%
2024/04/10	0.2	38.30	0	0.00	38.05	0.2	79	0.19%
2024/04/09	0.4	38.04	0	0.00	37.75	0.4	81	0.53%
2024/04/08	1.1	37.81	0	0.00	37.80	1.1	82	1.34%
2024/04/03	0.2	37.90	0	0.00	37.80	0.2	82	0.18%
2024/04/02	1	38.12	0	0.00	37.75	1	82	1.20%
2024/04/01	0.2	38.00	0	0.00	37.95	0.2	81	0.18%
2024/03/29	0.2	37.80	0	0.00	37.60	0.2	82	0.23%
2024/03/28	0	37.80	0	0.00	37.70	0	82	0.06%
2024/03/27	0.3	37.70	0.2	37.90	37.70	0.1	81	0.16%
2024/03/26	2.3	37.72	0.8	37.85	37.60	1.5	83	1.81%
2024/03/25	0.1	38.19	0	0.00	37.70	0.1	82	0.16%
2024/03/22	1.9	37.92	0	0.00	37.85	1.9	81	2.30%
2024/03/21	0.3	38.45	0	38.75	38.05	0.2	81	0.26%
2024/03/20	0	38.26	1	38.00	38.00	-1	81	-1.17%
2024/03/19	0	38.36	0	0.00	38.15	0	81	0.04%
2024/03/18	0.1	38.37	0	0.00	38.05	0.1	81	0.09%
2024/03/15	0.2	38.62	0	0.00	38.20	0.2	81	0.23%
2024/03/14	0.2	38.38	0	0.00	38.10	0.2	80	0.20%
2024/03/13	0.3	38.33	3	38.20	38.05	-2.7	80	-3.39%
2024/03/12	0.3	38.30	0	0.00	38.20	0.3	79	0.42%
2024/03/11	0.4	38.54	1	38.30	38.20	-0.6	80	-0.75%
2024/03/08	0.2	38.45	0	0.00	38.25	0.2	84	0.19%
2024/03/07	1.4	38.51	1.8	38.44	38.35	-0.4	89	-0.40%
2024/03/06	0.5	38.44	0	0.00	38.20	0.5	88	0.59%
2024/03/05	0.4	38.55	0.3	38.55	38.30	0.1	88	0.15%
2024/03/04	1.7	38.53	0	0.00	38.40	1.7	88	1.92%
2024/03/01	2.6	38.79	0	0.00	38.70	2.6	86	3.03%
2024/02/29	1.7	38.84	0	0.00	38.75	1.7	86	2.02%
2024/02/27	1.4	39.08	0	0.00	38.75	1.4	85	1.61%
2024/02/26	0.7	39.52	5	39.26	39.15	-4.3	84	-5.03%
2024/02/23	0.2	39.55	1	39.10	39.15	-0.8	84	-0.93%
2024/02/22	4.4	39.61	2.9	39.65	39.55	1.5	83	1.81%
2024/02/21	2.6	38.90	0	0.00	38.85	2.6	81	3.15%
2024/02/20	1.2	39.09	0	0.00	39.00	1.2	81	1.49%
2024/02/19	0.9	39.03	0	0.00	38.80	0.9	80	1.09%
2024/02/16	1.2	39.06	1.6	39.54	39.10	-0.4	78	-0.45%
2024/02/15	0.4	39.15	0	0.00	38.95	0.4	78	0.46%
2024/02/05	1.8	39.46	0.5	39.55	39.30	1.3	79	1.61%
2024/02/02	0.1	39.68	0	0.00	39.50	0.1	81	0.18%
2024/02/01	0	39.90	0	0.00	39.65	0	85	0.04%