• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003121.00120.50-3733-0.41%
2024/11/181121.5000.00120.5017460.13%
2024/11/150.1120.5000.00120.000.17590.01%
2024/11/142.3120.030120.00119.002.37680.30%
2024/11/133.1122.010.1122.50122.0037600.39%
2024/11/122.2124.3200.00124.002.27560.29%
2024/11/115.1126.1017125.47127.00-11.9753-1.58%
2024/11/0829127.282127.77127.00277403.65%
2024/11/0700.0013139.50139.00-13613-2.12%
2024/11/050.4136.6200.00136.000.46300.07%
2024/11/040.1137.001136.50136.00-0.9711-0.13%
2024/10/300135.5000.00136.0007840.00%
2024/10/290.2135.5000.00135.500.27950.02%
2024/10/281137.004138.13137.00-3805-0.37%
2024/10/250136.002137.25138.00-2811-0.24%
2024/10/2400.000138.00137.5008280.00%
2024/10/230137.5012139.50138.00-12842-1.42%
2024/10/220.2134.5000.00135.000.28620.02%
2024/10/211134.502135.50135.00-1903-0.11%
2024/10/1800.004136.38134.50-4947-0.42%
2024/10/162.2134.451132.00134.501.21,0620.11%
2024/10/1400.001129.00129.00-11,167-0.09%
2024/10/110130.0000.00129.0001,1870.00%
2024/10/096128.331128.00128.5051,2300.41%
2024/10/081.5129.3300.00128.501.51,3030.12%
2024/10/0700.003130.50132.00-31,344-0.22%
2024/10/0400.001128.50128.50-11,345-0.07%
2024/10/0100.003130.50131.00-31,346-0.22%
2024/09/300131.0000.00130.5001,3530.00%
2024/09/270132.0000.00132.0001,3560.00%
2024/09/260132.0000.00130.5001,3560.00%
2024/09/250131.501131.50132.50-11,359-0.07%
2024/09/241131.002130.75130.50-11,394-0.07%
2024/09/231129.5200.00129.5011,4030.07%
2024/09/180131.001131.00130.50-11,426-0.07%
2024/09/1300.000131.50130.0001,4890.00%
2024/09/120131.0000.00130.5001,5000.00%
2024/09/113.1128.3410128.00128.50-6.91,507-0.46%
2024/09/1010133.501.1130.45130.008.91,5190.59%
2024/09/0900.000135.50137.0001,5110.00%
2024/09/0600.000.4136.00135.50-0.41,515-0.03%
2024/09/045136.304.1137.03135.500.91,5390.06%
2024/09/034140.001140.50140.0031,5530.19%
2024/09/0200.002138.00137.50-21,553-0.13%
2024/08/303.4137.7900.00136.503.41,5550.22%
2024/08/272135.0000.00136.0021,6130.12%
2024/08/2323137.8300.00137.50231,6751.37%
2024/08/220137.5000.00136.0001,8160.00%
2024/08/210137.501136.50136.50-11,850-0.05%
2024/08/203138.003138.67138.0001,8930.00%
2024/08/192.1138.012.2137.54138.00-0.21,976-0.01%
2024/08/163.2134.811134.50134.502.22,0410.11%
2024/08/155132.5000.00132.0052,1520.23%
2024/08/140.1133.3800.00133.500.12,5330.01%
2024/08/130.1133.501134.00133.50-0.92,609-0.03%
2024/08/123133.833133.33133.5002,7650.00%
2024/08/082.3130.8500.00130.502.32,9460.08%
2024/08/073133.833134.50135.5003,0210.00%
2024/08/062128.3100.00129.5023,1460.06%
2024/08/057139.318135.00135.00-13,094-0.03%
2024/08/027148.0000.00150.0073,0660.23%
2024/08/010.3153.6500.00153.500.33,0660.01%
2024/07/312150.5000.00151.0023,0830.06%
2024/07/306151.172152.00153.0043,1030.13%
2024/07/290153.501155.46152.50-13,143-0.03%
2024/07/262.6151.310.2152.59152.002.43,1670.08%
2024/07/232.6154.722.1154.57156.000.53,2820.01%
2024/07/226.3149.7600.00148.506.33,3700.19%
2024/07/197.1164.065.3164.13162.001.73,6030.05%
2024/07/1800.003166.17167.00-33,702-0.08%
2024/07/171169.002.6169.96166.50-1.63,800-0.04%
2024/07/1611.3168.6218.5164.00166.50-7.33,761-0.19%
2024/07/1500.001.3158.73159.00-1.33,665-0.04%
2024/07/121.1159.9100.00157.501.13,6700.03%
2024/07/112.2159.535.2160.23159.00-3.13,657-0.08%
2024/07/102.1160.217.4159.14160.50-5.33,647-0.15%
2024/07/092.4154.631.1154.57154.001.33,5830.04%
2024/07/040.1151.0000.00149.500.13,7100.00%
2024/07/030150.503150.83150.00-33,705-0.08%
2024/07/025151.5000.00151.0053,7170.13%
2024/07/010.1150.5000.00152.500.13,7270.00%
2024/06/282.1148.5800.00148.502.13,7230.06%
2024/06/271152.5000.00152.0013,7030.03%
2024/06/261154.502155.50153.50-13,705-0.03%
2024/06/250.1154.501153.50155.00-0.93,707-0.02%
2024/06/241.5154.012155.48154.50-0.53,720-0.01%
2024/06/216158.084158.00157.5023,7040.05%
2024/06/203155.175.6155.93155.50-2.53,667-0.07%
2024/06/190155.5000.00154.5003,6730.00%
2024/06/181154.0000.00154.0013,6920.03%
2024/06/1700.003.1155.68154.00-3.13,707-0.08%
2024/06/130.3154.0000.00153.500.33,7160.01%
2024/06/121152.5000.00153.0013,8600.03%
2024/06/110.5154.101.1153.09153.50-0.63,863-0.02%
2024/06/070.2155.9700.00156.000.23,8630.01%
2024/06/064.1152.222.2152.80153.5023,8600.05%
2024/06/053152.840154.50153.0033,8630.08%
2024/06/045.1153.501153.50154.004.13,8780.10%
2024/06/031.1155.001155.00154.500.13,8760.00%
2024/05/311.3157.021.1156.64156.000.23,8720.00%
2024/05/301.5154.382154.00153.50-0.53,863-0.01%
2024/05/293.1158.481158.50158.002.13,8570.05%
2024/05/2814.4160.1210160.40159.004.43,8270.11%
2024/05/276.4151.874152.38153.002.43,6770.06%
2024/05/241.2152.3700.00153.501.23,6570.03%
2024/05/236.8151.5400.00151.006.83,6170.19%
2024/05/2216.2155.9710156.70158.006.23,5400.18%
2024/05/214.2159.6311158.68160.50-6.83,473-0.20%
2024/05/2077.3165.51100.3164.27162.00-233,356-0.69%
2024/05/1715.4163.703163.84164.0012.42,9880.41%
2024/05/1625167.7827.3167.62169.00-2.32,921-0.08%
2024/05/156161.083.3160.94161.502.72,7780.10%
2024/05/1410.2162.5612.6163.27160.00-2.42,753-0.09%
2024/05/134158.2523.7160.40160.00-19.72,607-0.76%
2024/05/1024.1157.8229.9156.91158.00-5.82,522-0.23%
2024/05/092.2151.0400.00149.502.22,3840.09%
2024/05/082.4149.692.2148.77148.500.22,3560.01%
2024/05/074.3150.5600.00150.504.32,3450.18%
2024/05/060.1154.006152.00154.00-5.92,344-0.25%
2024/05/036151.5110153.50151.50-42,320-0.17%
2024/05/0210.6155.933.1153.82155.007.52,2970.32%
2024/04/3017.3152.831.5152.67153.0015.82,2600.70%
2024/04/2933.2156.2720156.23154.5013.22,2260.59%
2024/04/268.4152.6417.1152.80154.00-8.72,097-0.42%
2024/04/2547.2153.6733.5154.31150.0013.71,9840.69%
2024/04/2421147.3825148.44149.00-41,727-0.23%
2024/04/2342.2146.6532145.83144.5010.21,6020.63%
2024/04/225142.2023142.50141.50-181,509-1.19%
2024/04/191138.012.2139.77138.50-1.21,525-0.08%
2024/04/1800.0014.1139.79140.50-14.11,513-0.93%
2024/04/171137.0000.00136.0011,5010.07%
2024/04/1611136.092134.26134.0091,5050.60%
2024/04/154138.8800.00140.0041,4810.27%
2024/04/129.1141.2311142.05142.50-1.91,483-0.13%
2024/04/1124.2143.3820142.13139.504.21,4350.29%
2024/04/101137.000137.00137.0011,3090.07%
2024/04/091133.5100.00134.5011,3040.08%
2024/04/081135.003.2133.69133.50-2.21,328-0.17%
2024/04/021136.5100.00137.0011,3410.08%
2024/04/011138.5000.00136.5011,3340.07%
2024/03/291136.5000.00135.5011,3160.08%
2024/03/280137.000.2137.37137.50-0.21,306-0.02%
2024/03/270136.500.1136.00135.00-0.11,299-0.01%
2024/03/261136.492135.00135.50-11,282-0.08%
2024/03/252.2137.453137.50136.50-0.81,284-0.06%
2024/03/220.2134.7424134.00137.00-23.81,300-1.83%
2024/03/216.1136.255137.50136.501.11,2800.08%
2024/03/204134.005135.80135.50-11,259-0.08%
2024/03/1900.001.1133.00134.00-1.11,255-0.08%
2024/03/186.5133.121.2133.87133.005.41,2600.43%
2024/03/158136.563.2137.38134.504.81,2410.39%
2024/03/140126.911.1126.66129.50-1.11,112-0.10%
2024/03/130127.500.1125.50128.0001,1240.00%
2024/03/122.4126.791127.50128.001.41,1410.12%
2024/03/111.1125.051124.50124.500.11,1740.01%
2024/03/080125.007125.57123.00-71,198-0.58%
2024/03/070.3124.501124.00124.50-0.71,204-0.06%
2024/03/062.2123.931124.00123.501.21,2010.10%
2024/03/052124.756.2124.09124.50-4.21,202-0.35%
2024/03/040.1121.004121.63120.00-3.91,189-0.33%
2024/03/013.5118.0000.00118.003.51,1870.30%
2024/02/291115.518115.50116.50-71,220-0.57%
2024/02/271.3116.482115.75116.00-0.71,312-0.05%
2024/02/2600.000.2119.01119.00-0.21,373-0.01%
2024/02/239.1118.3400.00119.009.11,4850.61%
2024/02/2210.1119.261119.50119.009.11,5220.60%
2024/02/2018.1120.2800.00120.5018.11,9390.93%
2024/02/191.2122.1500.00123.001.22,1030.06%
2024/02/161122.0400.00122.0012,0980.05%
2024/02/151.7123.762124.75126.00-0.32,087-0.02%
2024/02/052128.501131.00131.0012,0860.05%
2024/02/021130.501.8130.50128.50-0.82,139-0.04%
2024/02/011129.0000.00129.5012,1580.05%
2024/01/311130.0000.00129.0012,1770.05%
2024/01/302129.5000.00129.0022,2160.09%
2024/01/299132.723130.00132.0062,3270.26%
2024/01/263128.0000.00127.5032,3430.13%
2024/01/250.2128.8500.00129.000.22,4160.01%
2024/01/232.1128.4900.00128.002.12,5280.08%
2024/01/190.1127.5000.00129.000.12,5720.00%
2024/01/170.5128.800130.00129.000.52,5680.02%
2024/01/162.7130.117.2130.10127.50-4.52,558-0.18%
2024/01/1510.3135.171133.50134.009.32,5340.37%
2024/01/121140.0000.00141.5012,4910.04%
2024/01/1100.000.3139.33140.00-0.32,488-0.01%
2024/01/100139.5000.00138.0002,4890.00%
2024/01/0900.000.3141.00141.50-0.32,491-0.01%
2024/01/0800.000.1141.00142.00-0.12,4940.00%
2024/01/0500.001138.00138.50-12,517-0.04%
2024/01/041136.0100.00135.5012,5370.04%
2024/01/037.1136.5100.00136.507.12,5520.28%
2024/01/024.2138.191.5136.50136.502.72,5500.11%
2023/12/293141.672141.00140.0012,5260.04%
2023/12/281138.000.1138.50139.500.92,4960.04%
2023/12/2700.000.2138.00138.50-0.22,496-0.01%
2023/12/260.4137.500.8137.55137.50-0.42,498-0.02%
2023/12/250138.501.1138.91138.00-1.12,504-0.04%
2023/12/222.1137.2700.00136.502.12,5080.08%
2023/12/210.2139.5000.00139.500.22,5110.01%
2023/12/1900.001138.00136.50-12,504-0.04%
2023/12/180.4140.440140.00140.500.42,4950.02%
2023/12/141140.0000.00139.0012,4880.04%
2023/12/130142.001.2140.92142.50-1.22,474-0.05%
2023/12/121.2142.800.3142.50142.0012,4800.04%
2023/12/111.3142.590.6144.50143.000.72,5040.03%
2023/12/081.3148.1511.3147.97146.50-102,513-0.40%
2023/12/0700.000.3147.33148.50-0.32,502-0.01%
2023/12/062.1148.026147.08146.00-3.92,483-0.16%
2023/12/0511.1145.355143.70143.506.12,4350.25%
2023/12/043141.670.3142.02143.502.72,4020.11%
2023/12/015140.0000.00140.5052,3760.21%
2023/11/300139.645139.50139.00-52,374-0.21%
2023/11/290.1139.9800.00140.000.12,3630.00%
2023/11/281138.591139.50141.0002,3520.00%
2023/11/270.1135.544136.14138.50-42,333-0.17%
2023/11/248.7138.585137.60138.003.72,2940.16%
2023/11/2210147.4010145.05145.0002,1530.00%
2023/11/210.1141.5000.00143.000.12,1050.01%
2023/11/2028145.6826.1141.92141.501.92,0630.09%
2023/11/1731.1151.6639.9151.89155.50-8.81,935-0.45%
2023/11/1622.2142.1819.1142.27143.003.11,6600.18%
2023/11/150135.0000.00134.5001,4870.00%
2023/11/141.5133.332133.50133.50-0.51,497-0.04%
2023/11/131.1135.351133.00132.500.11,5160.01%
2023/11/104.1135.4900.00135.004.11,5370.26%
2023/11/091137.001135.50135.5001,5120.00%
2023/11/081136.9900.00136.0011,5380.07%
2023/11/073.2137.502.1138.00138.501.21,6150.07%
2023/11/0610.1135.0212.3137.19137.00-2.21,607-0.13%
2023/11/033135.665135.90135.00-21,524-0.13%
2023/11/0210135.6013.5136.11135.50-3.51,518-0.23%
2023/11/0111.7131.1515.1132.80133.00-3.41,463-0.23%
2023/10/319.1127.1719127.92126.50-9.91,400-0.71%
2023/10/303125.812125.75123.5011,4120.07%
2023/10/273124.503124.67124.5001,4590.00%
2023/10/2500.000.3121.00120.50-0.31,560-0.02%
2023/10/241119.001118.00118.5001,6030.00%
2023/10/231116.982118.00115.00-11,634-0.06%
2023/10/203.1110.6411110.27112.00-81,630-0.49%
2023/10/190112.501113.50112.00-11,632-0.06%
2023/10/186.1113.677113.00113.00-0.91,700-0.06%
2023/10/1711114.6811115.50117.0001,7360.00%
2023/10/1610.1115.0010115.00115.000.11,7390.01%
2023/10/132120.732121.51117.5001,7500.00%
2023/10/123.1118.806118.00118.00-2.91,735-0.16%
2023/10/117.2120.376119.67119.001.21,7610.07%
2023/10/063.1124.153124.17123.500.11,7790.00%
2023/10/057123.367123.93123.5001,8240.00%
2023/10/042.3121.2400.00120.502.31,8680.12%
2023/10/034.1125.991127.00124.003.11,8790.17%
2023/10/024126.635127.20127.50-11,925-0.05%
2023/09/284.1126.854127.38126.000.11,9540.00%
2023/09/274.3124.534125.13124.500.31,9970.02%
2023/09/262.2125.431124.00123.501.22,0580.06%
2023/09/254126.635127.70126.00-12,076-0.05%
2023/09/220.1126.0000.00127.000.12,0950.00%
2023/09/212127.252127.00126.0002,1190.00%
2023/09/205131.803132.67131.0022,1570.09%
2023/09/192.1133.011134.00131.501.12,2060.05%
2023/09/1800.002135.50135.00-22,244-0.09%
2023/09/151137.421139.00135.0002,3110.00%
2023/09/143.1136.664135.00137.50-0.92,369-0.04%
2023/09/136126.689128.50130.00-32,400-0.12%
2023/09/123.1124.832125.50124.001.12,4310.04%
2023/09/116.1127.045127.60126.501.12,4770.05%
2023/09/082132.002133.25131.5002,5840.00%
2023/09/073132.172133.75131.0012,7330.04%
2023/09/064132.871133.50132.5032,8400.11%
2023/09/052133.254134.00134.50-23,135-0.06%
2023/09/042133.0000.00133.0023,3950.06%
2023/09/014133.884.1134.25133.50-0.13,6070.00%
2023/08/312132.502133.25134.0003,8970.00%
2023/08/305133.405.1134.11133.50-0.13,9640.00%
2023/08/293133.343134.00134.0004,0270.00%
2023/08/282.1132.501134.00133.001.14,2040.03%
2023/08/2515136.7715.2137.45135.50-0.24,2780.00%
2023/08/245.1132.504133.25131.501.14,2580.02%
2023/08/233.2132.175133.30132.50-1.84,322-0.04%
2023/08/224133.253134.17131.0014,3570.02%
2023/08/217134.008134.00133.50-14,421-0.02%
2023/08/1813134.8111.3134.88133.501.74,5650.04%
2023/08/175137.107138.36137.00-24,801-0.04%
2023/08/1621.1135.2421.5136.05137.00-0.54,894-0.01%
2023/08/1511.4137.8811138.27138.000.45,0230.01%
2023/08/144138.504.1139.07139.00-0.15,1010.00%
2023/08/114146.0000.00144.0045,2240.08%
2023/08/101.1153.193153.00154.00-1.95,272-0.04%
2023/08/0932.2162.4330159.50159.502.25,3930.04%
2023/08/081.1165.102.1170.21165.50-15,491-0.02%
2023/08/073.1166.502166.75168.001.15,6190.02%
2023/08/0416.1164.653165.50165.5013.15,7270.23%
2023/08/021.3170.623.7172.39165.00-2.45,778-0.04%
2023/08/019168.2813.1168.61169.00-45,834-0.07%
2023/07/310.1163.152163.55162.50-1.95,836-0.03%
2023/07/288.3166.987.1168.10166.001.25,8400.02%
2023/07/275.1164.299164.72166.50-45,770-0.07%
2023/07/263.1160.028.1161.34160.00-5.15,764-0.09%
2023/07/253156.176158.16158.50-35,826-0.05%
2023/07/242.1158.954.7158.64157.00-2.65,912-0.04%
2023/07/219.1163.416.1159.90160.5035,9180.05%
2023/07/2022.1159.2122.1155.24161.00-0.15,9040.00%
2023/07/1921153.9320154.50152.5015,9000.02%
2023/07/180154.001155.00152.50-15,925-0.02%
2023/07/170157.002.3157.30156.00-2.35,970-0.04%
2023/07/143157.8212.6158.27157.50-9.66,035-0.16%
2023/07/132.2160.5500.00157.002.26,0570.04%
2023/07/127157.9312158.58161.00-56,314-0.08%
2023/07/1114.1164.7414159.71160.500.16,5820.00%
2023/07/100165.175164.00163.00-56,663-0.07%
2023/07/0713165.1610165.35164.5036,6960.05%
2023/07/060.3163.661163.00161.00-0.76,693-0.01%
2023/07/051.2164.300.3165.00164.000.96,7020.01%
2023/07/0422.7170.1511173.36167.0011.76,7490.17%
2023/07/033.1173.521174.00173.502.16,7410.03%
2023/06/302.2176.4200.00174.502.26,8420.03%
2023/06/291178.481178.00177.5007,0060.00%
2023/06/281.1175.6410177.95178.00-8.97,309-0.12%
2023/06/2719.1178.0613176.92173.006.17,5330.08%
2023/06/264179.374177.63179.0007,5810.00%
2023/06/2138.2180.0034178.79177.004.27,5710.06%
2023/06/2039.1180.2741.1180.45178.00-27,555-0.03%
2023/06/1922.1176.8236178.51179.00-13.97,532-0.18%
2023/06/1627.2177.2720.1176.57174.007.17,4940.09%
2023/06/1510.1174.7712176.33178.00-1.97,459-0.03%
2023/06/1420.8176.6717.2175.07175.503.67,4660.05%
2023/06/1316.2176.137177.57174.009.27,3690.12%
2023/06/1240.1177.0320.2178.65178.5019.97,2410.27%
2023/06/0991.9186.4069.6183.81181.0022.47,1470.31%
2023/06/0831195.1242.1195.35191.50-11.16,900-0.16%
2023/06/0736.3196.0729.2194.02190.0076,7990.10%
2023/06/0655.1191.4968.5191.96193.50-13.46,627-0.20%
2023/06/055183.504.9183.83185.500.26,4090.00%
2023/06/025.5179.143179.67180.002.56,3550.04%
2023/06/0119.2183.4930184.55179.50-10.86,329-0.17%
2023/05/3120.1180.1319179.92179.001.16,1750.02%
2023/05/3013.3175.423173.83174.0010.36,0970.17%
2023/05/2914.4178.362177.50177.0012.46,0740.20%
2023/05/269.4184.968183.31181.501.46,1000.02%
2023/05/2518.3184.0413184.92185.005.36,1400.09%
2023/05/2431.1186.6838186.17185.00-6.96,201-0.11%
2023/05/2359.2191.7654.2192.20184.5056,1390.08%
2023/05/2217.1187.3112188.84190.505.16,0180.08%
2023/05/1915183.2031184.66183.50-166,081-0.26%
2023/05/186.2177.1215179.67178.50-8.96,536-0.14%
2023/05/1742179.3615177.43177.00276,6310.41%
2023/05/1634.1185.4745187.10182.50-10.96,560-0.17%
2023/05/1522185.6610188.55180.50126,4350.19%
2023/05/1213187.1522.1187.22189.50-9.16,314-0.14%
2023/05/1115183.7721.1184.12186.00-6.16,244-0.10%
2023/05/1017.2171.5612172.38178.005.26,1120.09%
2023/05/0920176.1017.1175.99178.502.96,0130.05%
2023/05/085185.9011182.87180.00-66,029-0.10%
2023/05/054179.0012180.63182.50-86,001-0.13%
2023/05/044177.2511176.17177.50-75,930-0.12%
2023/05/039.1174.393172.83172.506.15,9050.10%
2023/05/026175.583176.17176.0035,8960.05%
2023/04/2816.1176.4018176.58176.50-1.95,860-0.03%
2023/04/2710164.505165.90171.0055,7630.09%
2023/04/267170.076171.83173.0015,6670.02%
2023/04/254173.132174.50171.0025,6520.04%
2023/04/247171.647172.79172.5005,5970.00%
2023/04/214173.375173.70170.50-15,576-0.02%
2023/04/204.1175.387175.00174.00-2.95,552-0.05%
2023/04/195182.003.1183.02181.001.95,4950.04%
2023/04/1810.1178.236180.84177.504.15,4110.08%
2023/04/1722189.299.1185.59180.5012.95,3680.24%
2023/04/1432172.2054.6175.33179.00-22.55,098-0.44%
2023/04/139155.068.4157.45163.000.64,8040.01%
2023/04/125147.702.2149.27148.502.84,7280.06%
2023/04/113149.831151.50148.5024,7190.04%
2023/04/1035148.9037146.77149.00-24,741-0.04%
2023/04/0746149.6447149.12148.00-14,836-0.02%
2023/04/068149.139.2149.88152.00-1.24,758-0.03%
2023/03/3153148.4554145.19151.00-14,720-0.02%
2023/03/3038146.3342.1146.27149.00-4.14,653-0.09%
2023/03/2937.1142.0443142.08145.00-64,521-0.13%
2023/03/2845.1138.4958.3138.04138.50-13.24,245-0.31%
2023/03/2722128.8026.7129.66131.50-4.74,110-0.11%
2023/03/245125.905.2126.41127.00-0.24,8180.00%
2023/03/2334126.6938125.39126.00-44,880-0.08%
2023/03/225124.106124.42124.50-14,854-0.02%
2023/03/211122.001.2120.65120.50-0.24,8100.00%
2023/03/204118.883.4119.87118.500.64,8000.01%
2023/03/174118.003.1118.21119.500.94,7950.02%
2023/03/166.2112.088.1112.50111.50-1.94,751-0.04%
2023/03/152.1115.505115.00115.00-2.94,734-0.06%
2023/03/142.1116.712116.50115.000.14,7120.00%
2023/03/133.5116.657118.29116.50-3.54,703-0.07%
2023/03/1029.2125.6232123.27120.50-2.84,672-0.06%
2023/03/099.1125.175124.30125.004.14,5430.09%
2023/03/0811.2123.954123.50122.507.24,5220.16%
2023/03/074125.755125.60125.50-14,465-0.02%
2023/03/066124.000.1125.00124.505.94,4590.13%
2023/03/031125.001126.00126.0004,4240.00%
2023/03/023126.3300.00125.0034,3990.07%
2023/03/0100.004.1126.38126.00-4.14,375-0.09%
2023/02/2414.3125.5216.7125.61127.50-2.44,354-0.06%
2023/02/235.1128.765129.10129.000.14,2650.00%
2023/02/2230128.3231.1128.40126.00-1.14,234-0.02%
2023/02/214.3126.394127.51128.500.34,1120.01%
2023/02/2010.1130.456130.33130.004.14,0330.10%
2023/02/1718.2133.4715.1133.67134.503.23,9050.08%
2023/02/1678.5134.3669135.67137.009.53,7250.26%
2023/02/1550121.5558123.84128.50-83,103-0.26%
2023/02/1410117.1517.3117.34117.00-7.32,900-0.25%
2023/02/131113.0000.00113.0012,8080.04%
2023/02/102113.489112.72111.00-72,799-0.25%
2023/02/0913115.386114.50113.0072,7720.25%
2023/02/086113.835.1113.81114.500.92,7180.03%
2023/02/074113.251112.50114.0032,6870.11%
2023/02/0680.3113.9286109.88113.00-5.72,669-0.21%
2023/02/0340.7109.6532111.27107.508.72,6050.33%
2023/02/021105.502.1105.50105.00-1.12,526-0.04%
2023/02/016103.258105.31105.50-22,523-0.08%
2023/01/317.1103.715102.50102.002.12,5250.08%
2023/01/174104.386104.58104.50-22,531-0.08%
2023/01/162102.502102.25103.5002,5340.00%
2023/01/131106.500.1106.00104.0012,5450.04%
2023/01/1200.001.2107.42107.50-1.22,559-0.05%
2023/01/111108.008107.25107.00-72,563-0.27%
2023/01/103105.503.3105.56107.00-0.32,576-0.01%
2023/01/096.1104.486.1104.08104.5002,5910.00%
2023/01/055109.2013.1104.70104.50-8.12,706-0.30%
2023/01/042107.000.1107.50106.5022,6810.07%
2022/12/302104.5016106.38106.50-142,714-0.52%
2022/12/29999.86599.80103.0042,6710.15%
2022/12/2831103.1625103.54102.0062,6510.23%
2022/12/2765107.1550103.89102.00152,6090.57%
2022/12/260101.000.2103.00103.00-0.22,511-0.01%
2022/12/232102.5000.00102.5022,6140.08%
2022/12/227101.5712101.63101.50-52,657-0.19%
2022/12/212697.352498.2598.8022,6750.07%
2022/12/2063.195.7263.596.7394.50-0.42,749-0.01%
2022/12/1927.198.7324.198.2098.302.92,9040.10%
2022/12/16143115.30132.2115.66103.0010.83,0110.36% 大買/大賣/
2022/12/1500.008.5110.46113.00-8.52,418-0.35%
2022/12/149.1102.899102.94103.000.12,4090.00%
2022/12/1200.001102.00100.50-12,418-0.04%
2022/12/0911101.4510100.50100.0012,4190.04%
2022/12/081.1100.553101.17101.00-1.92,410-0.08%
2022/12/07198.10399.6399.20-22,398-0.08%
2022/12/06298.7000.0099.0022,3960.08%
2022/12/0500.001100.00100.50-12,391-0.04%
2022/12/02498.48198.6098.2032,3830.13%
2022/12/011101.507102.36102.00-62,368-0.25%
2022/11/30799.231098.8498.90-32,372-0.13%
2022/11/29397.7700.0096.8032,3520.13%
2022/11/2800.00096.7096.5002,3330.00%
2022/11/2500.00395.6794.10-32,320-0.13%
2022/11/21195.50194.0095.7002,4130.00%
2022/11/1810.198.321198.1093.80-0.92,399-0.04%
2022/11/17495.03495.3395.8002,3400.00%
2022/11/1600.000.193.9093.20-0.12,3180.00%
2022/11/1400.0010.789.4790.10-10.72,298-0.47%
2022/11/09587.80288.6589.6032,2820.13%
2022/11/080.588.90089.1089.000.52,2730.02%
2022/11/07987.6900.0087.6092,2610.40%
2022/11/02186.10186.3086.3002,2430.00%
2022/11/0100.000.185.5084.50-0.12,2270.00%
2022/10/312.679.84279.9081.800.62,1980.03%
2022/10/2800.00279.5179.20-22,195-0.09%
2022/10/27180.00180.6080.5002,1930.00%
2022/10/2600.001076.8976.40-102,175-0.46%
2022/10/25075.7500.0076.2002,1590.00%
2022/10/240.278.30177.7076.40-0.92,140-0.04%
2022/10/211.178.0900.0077.001.12,1280.05%
2022/10/200.180.5700.0079.500.12,1120.00%
2022/10/19482.55482.8882.0002,1040.00%
2022/10/182.184.62186.3083.701.12,0890.05%
2022/10/171.185.5500.0086.001.12,0560.05%
2022/10/14486.18485.7090.4002,0330.00%
2022/10/134.286.87486.9886.900.22,0090.01%
2022/10/111094.05194.9094.1092,0940.43%
2022/10/07398.43298.1596.8012,0760.05%
2022/10/06296.30395.5796.20-12,018-0.05%
2022/10/05595.561696.0295.00-112,013-0.55%
2022/10/04695.47496.0095.4021,9940.10%
2022/10/03898.351199.2296.00-31,969-0.15%
2022/09/305399.226999.4698.30-161,933-0.83%
2022/09/2911.399.611099.2297.901.31,8190.07%
2022/09/287101.168100.1999.40-11,757-0.06%
2022/09/277104.715.9105.39107.001.11,6850.07%
2022/09/2663.3107.7387.5108.15108.00-24.21,570-1.54%
2022/09/2316.2106.4417.2107.85107.00-11,378-0.07%
2022/09/2246.1105.2946.1105.56103.0001,1390.00%
2022/09/2118.199.2018100.00100.500.19240.01%
2022/09/20596.228.496.7597.90-3.4840-0.40%
2022/09/1900.00094.4094.0008050.00%
2022/09/160.295.611594.7095.30-14.8803-1.85%
2022/09/15095.6000.0093.5007910.00%
2022/09/14193.90294.3094.70-1790-0.13%
2022/09/13393.5000.0094.7037910.38%
2022/09/06293.60793.2491.80-5828-0.60%
2022/09/055.191.0000.0090.805.18050.63%
2022/08/31293.15293.4592.5009030.00%
2022/08/292792.24192.8091.10269482.74%
2022/08/266.195.731294.9294.70-5.91,046-0.57%
2022/08/24090.5000.0090.1001,2400.00%
2022/08/22691.7200.0091.7061,4810.40%
2022/08/1900.00291.3091.50-21,499-0.13%
2022/08/17191.30191.3091.3001,5220.00%
2022/08/16091.6000.0091.3001,5270.00%
2022/08/11290.0000.0090.1021,5410.13%
2022/08/1000.000.190.9090.40-0.11,540-0.01%
2022/08/093.189.9100.0090.803.11,5440.20%
2022/08/08190.00189.3090.4001,5460.00%
2022/08/05690.20192.0090.3051,5620.32%
2022/08/04189.1200.0089.5011,5880.06%
2022/08/03489.982190.1090.30-171,591-1.07%
2022/08/0200.002890.3291.30-281,612-1.74%
2022/07/29292.7500.0092.8021,7030.12%
2022/07/28592.4000.0092.7051,7140.29%
2022/07/26194.80294.0593.00-11,734-0.06%
2022/07/25393.7700.0093.4031,7560.17%
2022/07/22294.2000.0093.9021,7560.11%
2022/07/2100.00193.7094.80-11,757-0.06%
2022/07/204.196.245.195.9695.00-11,755-0.06%
2022/07/1945.398.544097.2895.505.31,7350.30%
2022/07/183296.1115.296.5095.3016.81,6321.03%
2022/07/150.190.9000.0089.900.11,5720.01%
2022/07/13190.90390.8389.70-21,591-0.13%
2022/07/120.290.8000.0089.400.21,6130.01%
2022/07/110.192.0000.0091.200.11,6680.01%
2022/07/08292.0000.0091.8021,9690.10%
2022/07/07290.60191.6091.1012,0620.05%
2022/07/06292.00191.9091.2012,0580.05%
2022/07/04193.70292.4592.20-12,068-0.05%
2022/07/01191.01190.9090.8002,0640.00%
2022/06/30395.27195.3094.7022,0610.10%
2022/06/28196.3000.0095.9012,0660.05%
2022/06/2700.001096.2197.50-102,077-0.48%
2022/06/230.395.1100.0095.100.32,1100.01%
2022/06/221099.5500.0095.70102,1220.47%
2022/06/212.197.65298.0598.700.12,1140.00%
2022/06/20096.8000.0096.4002,1440.00%
2022/06/1700.001100.0099.90-12,135-0.05%
2022/06/1400.00198.9099.70-12,146-0.05%
2022/06/138104.876102.08100.5022,1370.09%
2022/06/102.3103.010.2103.75102.502.12,0830.10%
2022/06/096105.007103.00103.00-12,085-0.05%
2022/06/081.1102.731102.00104.500.12,0730.01%
2022/06/071103.0011102.23103.50-102,103-0.48%
2022/06/0619.1105.5719103.89104.500.12,0880.01%
2022/06/0253.1106.3052104.73103.001.11,9870.05%
2022/06/0113101.1912.1102.05100.500.91,8270.05%
2022/05/3128.1103.2319.3103.55102.008.81,8220.48%
2022/05/303104.3312.3102.33106.00-9.31,792-0.52%
2022/05/27798.21597.0096.8021,7120.12%
2022/05/26496.3300.0095.0041,7440.23%
2022/05/2500.00197.6097.80-11,950-0.05%
2022/05/241.195.2100.0095.001.12,3330.05%
2022/05/23195.10296.2095.10-12,369-0.04%
2022/05/19193.10193.5094.8002,5220.00%
2022/05/18295.00295.2095.0002,8530.00%
2022/05/17395.4300.0095.3033,0140.10%
2022/05/16296.30296.4096.4003,0210.00%
2022/05/13393.63193.2096.3023,0490.07%
2022/05/12995.893.193.5495.205.93,0390.19%
2022/05/11798.11298.6597.6053,0260.17%
2022/05/101199.301299.0098.20-13,023-0.03%
2022/05/0918.3101.8720.1101.2599.70-1.83,000-0.06%
2022/05/062.297.593299.7799.80-29.82,931-1.02%
2022/05/05199.4000.0098.0012,9180.03%
2022/05/040.198.100.197.5098.100.12,9210.00%
2022/05/03296.75296.4096.9002,9100.00%
2022/04/293398.76298.4595.10312,9011.07%
2022/04/280.194.8000.0094.300.12,8620.00%
2022/04/26095.1000.0094.6002,8590.00%
2022/04/25595.30295.0595.3032,8500.11%
2022/04/2214.194.5000.0094.5014.12,8350.50%
2022/04/213.194.5900.0094.603.12,8300.11%
2022/04/20594.7800.0094.7052,8260.18%
2022/04/19195.20196.0095.3002,8170.00%
2022/04/18395.43394.8095.2002,8020.00%
2022/04/1519.197.8020.298.7595.40-1.12,772-0.04%
2022/04/1471.4109.0563107.4498.208.42,7130.31%
2022/04/133101.6711101.99104.00-82,408-0.33%
2022/04/124.195.2200.0094.704.12,3080.18%
2022/04/11095.0000.0094.9002,3040.00%
2022/04/07097.83197.6097.00-12,278-0.04%
2022/04/01198.40197.8098.3002,2520.00%
2022/03/3000.00298.5097.70-22,232-0.09%
2022/03/29899.41798.4397.4012,2160.05%
2022/03/28194.40193.6097.5002,1880.00%
2022/03/25599.52498.8097.8012,1660.05%
2022/03/241.197.03497.2897.00-2.92,139-0.13%
2022/03/23899.64798.8097.6012,1330.05%
2022/03/220.198.30297.5098.20-1.92,091-0.09%
2022/03/21398.30398.5098.3002,0800.00%
2022/03/181100.001100.0099.9002,0740.00%
2022/03/175100.686100.5099.30-12,063-0.05%
2022/03/16196.50297.8096.70-12,029-0.05%
2022/03/15897.57697.5897.0022,0210.10%
2022/03/105698.545698.5097.1001,9830.00%
2022/03/09194.50295.7096.60-11,926-0.05%
2022/03/086.196.81895.9595.50-1.91,914-0.10%
2022/03/072.196.52796.3096.10-4.91,876-0.26%
2022/03/0416104.8811102.95102.0051,8320.27%
2022/03/0331106.6934106.90107.50-31,794-0.17%
2022/03/021102.001101.00100.5001,6870.00%
2022/03/011.1101.005101.34102.50-3.91,669-0.23%
2022/02/2564.1104.6057105.16104.007.11,6120.44%
2022/02/2470108.6965.5109.07105.004.51,3960.32%
2022/02/234101.5016100.34103.50-121,010-1.19%
2022/02/2223100.073599.97102.00-12971-1.24%
2022/02/2134.4104.3229.2103.20103.005.29200.57%
2022/02/1853.4105.3829106.41106.0024.48182.98%
2022/02/1743100.3742.4101.32102.500.74910.13%
2022/02/161093.600.592.3093.309.53352.84%
2022/02/154.195.01295.2091.602.13390.60%
2022/02/1100.00192.1091.80-1349-0.29%
2022/02/08191.3000.0091.1013410.29%
2022/02/07189.891.189.5089.90-0.1331-0.02%
2022/01/26288.006.188.7088.60-4.1322-1.26%
2022/01/25386.63186.8086.8023120.64%
2022/01/2400.00185.1086.00-1313-0.32%
2022/01/2100.001.186.1385.60-1.1311-0.35%
2022/01/2000.00285.8586.10-2316-0.63%
2022/01/140.181.90381.2081.30-3309-0.95%
2022/01/1300.00482.6382.30-4306-1.30%
2022/01/1200.00183.0083.30-1304-0.33%
2022/01/11183.10683.2783.10-5303-1.65%
2022/01/1000.00084.0083.700304-0.01%
2022/01/07384.1700.0084.2033020.99%
2022/01/06385.4700.0085.4033001.00%
2022/01/0500.00186.8086.00-1299-0.33%
2022/01/0400.00185.7085.70-1300-0.33%
2021/12/29186.3000.0086.2013070.33%
2021/12/27185.30185.9085.7003440.00%
2021/12/24186.1000.0086.0013450.29%
2021/12/23186.0000.0086.1013470.29%
2021/12/171.184.9400.0084.801.13590.31%
2021/12/14185.2000.0084.7013600.28%
2021/12/1000.000.886.0085.80-0.8359-0.21%
2021/12/08185.2000.0085.3013570.28%
2021/12/061.284.4500.0084.301.23560.32%
2021/12/03184.0000.0083.9013570.28%
2021/11/30086.0000.0085.5003560.01%
2021/11/29185.10584.8084.50-4354-1.13%
2021/11/26089.0000.0087.7003430.01%
2021/11/2500.00191.1090.00-1336-0.30%
2021/11/2300.00188.5088.40-1330-0.30%
2021/11/22389.77189.5089.2023280.61%
2021/11/1700.00193.2093.20-1314-0.32%
2021/11/1600.000.194.0092.80-0.1310-0.02%
2021/11/12191.00192.4091.8002900.00%
2021/11/114.295.331.195.9195.303.12751.12%
2021/11/1000.001092.0092.70-10238-4.19%
2021/11/09189.2000.0090.0012270.44%
2021/11/04088.1000.0087.7002070.01%
2021/11/021.187.6500.0087.601.12090.54%
2021/11/01288.7500.0089.0022090.95%
2021/10/2000.00185.7085.80-1210-0.47%
2021/10/18185.70186.0086.3002240.00%
2021/10/12285.1000.0085.5022380.84%
2021/10/08088.0000.0086.5002380.01%
2021/10/0700.00286.4087.20-2242-0.83%
2021/10/060.185.0000.0084.100.12470.02%
2021/10/05286.65184.5085.1012500.40%
2021/10/04389.10488.8387.70-1254-0.39%
2021/09/22581.3000.0080.9053661.36%
2021/09/08180.0000.0080.5014270.23%
2021/09/07081.70182.0081.50-1431-0.22%
2021/09/0600.000.483.1981.70-0.4438-0.08%
2021/08/30187.2000.0087.0014700.21%
2021/08/23182.0000.0082.8015610.18%
2021/08/20080.90080.8581.5005680.00%
2021/08/18581.8000.0082.2055740.87%
2021/08/16084.5300.0083.1005760.01%
2021/08/13185.5200.0085.5015800.18%
2021/08/110.187.1600.0087.000.15880.01%
2021/08/09088.10088.0087.1006140.00%
2021/08/06085.90185.8086.30-1617-0.16%
2021/08/05088.23187.8187.00-1626-0.16%
2021/08/04189.0000.0088.5016400.16%
2021/07/29090.00090.2089.9006520.00%
2021/07/28190.20188.8089.5006590.00%
2021/07/27091.3000.0090.1006680.00%
2021/07/26191.0100.0090.6016780.15%
2021/07/23093.305.193.0392.70-5.1680-0.74%
2021/07/2200.000.292.2790.90-0.2674-0.03%
2021/07/210.391.121.390.4290.40-1676-0.15%
2021/07/190.193.05193.7092.60-0.9683-0.13%
2021/07/16592.2200.0092.0056910.73%
2021/07/150.191.7000.0091.600.16900.01%
2021/07/1400.00290.5090.70-2689-0.29%
2021/07/131.290.5200.0090.401.26880.18%
2021/07/120.192.5000.0092.800.16860.01%
2021/07/09193.32192.9092.4006830.00%
2021/07/082.297.760.195.0094.002.16760.32%
2021/07/073.696.214.596.2797.80-0.9652-0.14%
2021/07/06092.85193.0093.50-1590-0.16%
2021/07/050.392.0600.0091.600.35830.05%
2021/07/020.192.8500.0090.800.15870.01%
2021/07/011.192.052.192.4192.90-1586-0.16%
2021/06/301.189.6500.0090.401.15870.19%
2021/06/2900.00288.2088.20-2601-0.33%
2021/06/28189.4200.0089.1016110.17%
2021/06/2500.000.292.0091.60-0.2609-0.03%
2021/06/241.192.1900.0092.101.16170.17%
2021/06/231.392.48192.4092.000.36170.05%
2021/06/22193.15193.8492.0006150.00%
2021/06/210.192.18191.7092.90-0.9615-0.15%
2021/06/18190.8000.0090.3016140.16%
2021/06/1700.00191.2091.00-1626-0.16%
2021/06/16091.5000.0090.3006370.00%
2021/06/11189.8000.0089.7016730.15%
2021/06/09189.5000.0089.0017260.14%
2021/06/070.189.1500.0087.600.17580.01%
2021/06/042.193.24193.6091.001.18660.12%
2021/06/030.190.85492.0890.00-3.9917-0.43%
2021/06/01086.001286.3887.50-12902-1.33%
2021/05/31182.3000.0083.1018960.11%
2021/05/271281.30282.0081.70109301.08%
2021/05/24080.3000.0080.4001,0410.00%
2021/05/210.179.5000.0080.100.11,0930.00%
2021/05/20077.7000.0077.1001,1230.00%
2021/05/1800.00270.5075.30-21,138-0.18%
2021/05/17269.0000.0070.7021,1400.18%
2021/05/1400.00373.6073.80-31,130-0.27%
2021/05/1300.00370.9174.60-31,125-0.27%
2021/05/12176.00274.0078.00-11,112-0.09%
2021/05/11081.7000.0080.5001,0920.00%
2021/05/06082.0000.0081.3001,0800.00%
2021/05/050.283.80180.0082.60-0.91,078-0.08%
2021/05/0400.00278.8079.00-21,070-0.19%
2021/05/03281.351.181.7580.9011,0600.09%
2021/04/29085.103.184.9084.20-31,045-0.29%
2021/04/28185.710.187.0585.500.91,0400.09%
2021/04/27087.50187.5087.00-11,034-0.10%
2021/04/26087.8000.0087.2001,0310.00%
2021/04/23187.2000.0088.6011,0210.10%
2021/04/22289.201.288.3388.100.81,0170.08%
2021/04/21190.01190.2090.1001,0040.00%
2021/04/20190.8000.0090.6011,0010.10%
2021/04/190.292.0000.0090.800.21,0010.02%
2021/04/1600.000.192.7092.20-0.1998-0.01%
2021/04/15190.3000.0090.1019930.10%
2021/04/1400.00189.6089.50-1992-0.10%
2021/04/12390.901.190.6490.601.99800.19%
2021/04/07391.30192.5090.8029690.21%
2021/04/06189.9000.0092.0019590.10%
2021/04/01391.801.193.6091.401.99420.20%
2021/03/310.195.51796.0394.00-6.9923-0.74%
2021/03/30197.1000.0097.5019080.11%
2021/03/29297.600.299.0097.101.89060.20%
2021/03/26098.8000.0099.0009030.00%
2021/03/251.198.82298.4098.60-0.9902-0.10%
2021/03/2414.199.481399.1598.401.18990.13%
2021/03/238.298.761100.0098.007.28910.81%
2021/03/221101.009.1101.45101.50-8.1882-0.92%
2021/03/194100.631100.50100.0038770.34%
2021/03/183.1102.5100.00100.503.18640.36%
2021/03/176.1100.5231.8100.55101.00-25.7831-3.09%
2021/03/160101.001100.50100.50-1815-0.12%
2021/03/150.1101.502.1100.82101.50-2.1802-0.26%
2021/03/12698.4300.0098.2067600.79%
2021/03/11596.94696.6799.00-1745-0.13%
2021/03/107.8101.94396.6798.004.87270.66%
2021/03/093.198.901398.76100.00-9.9609-1.63%
2021/03/04091.8000.0091.1005070.00%
2021/03/03889.4500.0092.4085051.58%
2021/03/02694.5000.0090.1064981.20%
2021/02/26595.06494.2395.6014870.21%
2021/02/25593.781094.3295.00-5460-1.08%
2021/02/2415.895.71693.3394.209.84302.28%
2021/02/23690.63290.2090.5043721.07%
2021/02/22287.70287.2087.7003210.00%
2021/02/19279.90080.0079.8022910.68%
2021/02/1800.00179.8080.00-1292-0.34%
2021/02/172.677.14577.7477.40-2.4280-0.85%
2021/02/0500.00275.5075.20-2271-0.74%
2021/01/2600.00070.5070.300291-0.01%
2021/01/25170.0000.0070.8012900.34%
2021/01/21170.8000.0070.7012880.35%
2021/01/203.570.8900.0070.903.52861.23%
2021/01/1900.00471.6372.10-4283-1.41%
2021/01/15074.5000.0072.2002810.00%
2021/01/130.571.3000.0071.900.52780.17%
2021/01/06173.5900.0072.4012690.38%
2021/01/05373.77173.5073.6022660.75%
2020/12/28173.5000.0073.5012600.38%
2020/12/2400.00274.6074.70-2257-0.78%
2020/12/230.175.50075.0075.2002560.02%
2020/12/22076.30276.5075.50-2250-0.79%
2020/12/212.178.3200.0078.302.12430.85%
2020/12/18279.2000.0079.3022400.83%
2020/12/16280.30280.0579.6002390.00%
2020/12/15178.80778.9978.70-6231-2.59%
2020/12/11276.7000.0076.5022240.89%
2020/12/08078.3000.0077.7002140.01%
2020/12/0700.00178.4078.30-1213-0.47%
2020/12/0400.00178.9078.40-1211-0.47%
2020/12/0200.00177.0077.00-1201-0.50%
2020/11/30678.3000.0078.1061963.05%
2020/11/27378.2700.0078.0031931.55%
2020/11/25178.10278.8078.10-1178-0.56%
2020/11/1900.00174.0073.50-1149-0.67%
2020/11/1800.00372.8073.50-3145-2.07%
2020/11/17573.64174.0072.9041382.88%
2020/11/11369.73670.8270.90-3123-2.42%
2020/11/1000.00171.9071.90-1100-0.99%
2020/10/05367.0000.0067.2031412.12%
2020/09/2100.00269.1069.40-2173-1.15%
2020/09/1700.00167.4067.80-1176-0.57%
2020/09/11366.0700.0065.7031821.64%
2020/09/10166.4000.0066.3011840.54%
2020/08/2400.00164.6064.20-1279-0.36%
2020/08/18367.0000.0066.9034070.74%
2020/08/12168.1000.0067.3014170.24%
2020/08/04068.0000.0067.4004370.00%
2020/07/27369.40169.5069.0024520.44%
2020/07/13173.6000.0073.0014770.21%
2020/07/1000.00273.2073.00-2482-0.41%
2020/07/0700.00174.0074.20-1476-0.21%
2020/07/0600.00176.5076.30-1473-0.21%
2020/07/02276.9500.0077.3024730.42%
2020/07/01377.9300.0078.0034710.64%
2020/06/1500.00178.2078.10-1487-0.21%
2020/06/11182.00281.1079.30-1487-0.21%
2020/06/1000.00180.5080.70-1470-0.21%
2020/06/09179.9000.0080.3014710.21%
2020/06/08179.9000.0079.9014680.21%
2020/06/05180.9000.0080.5014580.22%
2020/05/27180.00179.7079.6004110.00%
2020/05/265.579.44779.5678.70-1.5383-0.39%
2020/05/25375.30274.0076.5013360.30%
2020/05/2200.002069.8269.70-20304-6.56%
2020/05/2100.00569.9070.40-5308-1.62%
2020/05/1900.00170.5070.40-1306-0.33%
2020/05/18269.80270.3070.8003040.00%
2020/05/15169.3000.0068.7013020.33%
2020/05/14169.3000.0069.1013040.33%
2020/05/13570.6800.0070.5053041.64%
2020/05/122071.0000.0071.50203086.48%
2020/05/08170.4000.0070.3013040.33%
2020/05/07168.5000.0069.5013030.33%
2020/04/3000.00171.4071.20-1313-0.32%
2020/04/17267.7000.0068.0023520.57%
2020/04/10165.0000.0064.5013630.28%
2020/04/09165.4000.0065.9013620.28%
2020/03/18154.50152.2051.2003500.00%
2020/03/13163.0000.0065.9013320.30%
2020/03/1200.00167.3066.00-1327-0.31%
2020/03/10167.50168.2068.7003190.00%
2020/03/09169.6000.0069.4013150.32%
2020/03/06170.0000.0070.4013110.32%
2020/03/05171.1000.0070.8013080.32%
2020/02/1300.00473.4073.50-4275-1.45%
2020/02/1200.00671.9271.90-6269-2.23%
2020/02/0700.00170.0070.30-1256-0.39%
2020/02/05169.2000.0069.5012450.41%
2020/02/04266.60168.0070.5012400.42%
2020/02/03365.10166.0066.0022280.87%
2020/01/31471.2800.0071.1042121.88%
2020/01/3000.00372.9072.90-3193-1.55%
2020/01/17180.30580.2280.20-4183-2.18%
2020/01/16180.5000.0080.9011810.55%
2020/01/14281.6500.0081.9021771.13%
2020/01/13483.3800.0082.2041712.33%
2020/01/10188.10588.9088.80-4156-2.55%
2020/01/03182.20182.6082.5001180.00%
2020/01/02184.1000.0084.1011150.87%
2019/12/2600.00086.3085.700106-0.01%
2019/12/2400.00586.0085.10-599-5.01%
2019/12/20182.0000.0082.901821.21%
2019/11/0100.00178.0078.20-165-1.53%
2019/10/18075.1000.0075.000690.02%
2019/08/2700.00176.3076.40-191-1.09%
2019/08/0100.00281.8082.50-290-2.21%
2019/07/2500.00184.0084.20-195-1.05%
2019/07/16183.0000.0083.001941.06%
2019/07/1500.00183.5083.50-193-1.07%
2019/07/01282.3000.0083.2021051.90%
2019/06/21185.7000.0085.6011050.94%
2019/06/06584.2000.0084.5051144.38%
2019/05/09185.6000.0085.7011200.83%
2019/04/03187.5000.0087.501951.05%
2019/04/02188.3000.0088.101931.07%
2019/03/26188.8000.0089.101851.16%
2019/03/22492.30192.8091.703813.69%
2019/03/2100.00291.3591.60-276-2.61%
2019/03/1900.00588.8088.50-570-7.08%
2019/02/18487.2500.0087.5041073.71%
2019/02/13185.5000.0085.7011130.88%
2019/02/12584.8000.0085.0051124.45%
2019/01/1000.00187.0086.70-1125-0.80%
2018/12/20186.0000.0085.0011460.68%
2018/12/06288.8000.0088.7021481.35%
2018/12/05289.0000.0090.2021481.35%
2018/11/2900.00188.8088.40-1140-0.71%
2018/11/2700.00388.8389.10-3133-2.24%
2018/11/26388.80688.4787.60-3126-2.36%
2018/11/01183.2000.0083.1011180.84%
2018/10/22185.2000.0085.9011190.83%
2018/10/1900.00285.1085.10-2118-1.68%
2018/10/16383.8000.0083.1031112.69%
2018/10/12384.3300.0085.6031062.81%
2018/10/05288.60189.1088.3011120.89%
2018/09/21191.0000.0090.5011200.83%
2018/09/19590.2000.0089.4051234.06%
2018/09/1400.00190.9090.80-1131-0.76%
2018/09/1000.00188.2088.20-1137-0.73%
2018/08/30193.2000.0092.7011520.66%
2018/08/29193.5000.0093.1011540.65%
2018/08/28194.0000.0093.5011570.64%
2018/08/13195.0000.0095.3011790.56%
2018/08/10199.0000.0098.7011750.57%
2018/07/201107.0000.00107.5011970.51%
2018/07/171110.001108.50108.0002020.00%
2018/06/081119.0000.00119.0012110.47%
2018/05/1700.001120.50119.00-1230-0.43%
2018/03/281120.5000.00120.5016200.16%
2018/03/261126.001126.00120.5006130.00%
2018/03/2200.001133.00130.00-1605-0.17%
2018/03/2100.001129.50129.50-1603-0.17%
2018/03/191131.5000.00130.0016070.16%
2018/03/151132.001131.00132.0006090.00%
2018/03/121136.0000.00134.0016220.16%
2018/03/081132.001133.50129.5006170.00%
2018/02/0900.001124.00125.50-1589-0.17%
2018/02/061123.5000.00119.0015720.17%
2018/02/011134.5000.00135.0015440.18%
2018/01/3100.001136.00135.00-1535-0.19%
2018/01/1000.001124.00125.00-1295-0.34%
2018/01/091120.0000.00117.5012350.42%
2018/01/0500.001108.00108.00-1156-0.64%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－23天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章