豆府 (2752)-國泰-桃園券商分點個股進出

台股 » 個股 » 豆府 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豆府

(2752)

股價
288.5
漲跌
▼4.5
漲幅
-1.54%
成交量
1張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豆府 (2752)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	295.00	0	0.00	297.50	0	12	0.01%
2024/02/01	1	272.50	0	0.00	271.50	1	9	10.97%
2024/01/30	1	273.00	0	0.00	271.50	1	9	10.99%
2024/01/26	1	270.00	0	0.00	272.00	1	9	10.81%
2024/01/24	1	272.00	0	0.00	270.00	1	9	10.95%
2024/01/23	1	273.50	0	0.00	270.00	1	9	10.91%
2024/01/18	1	271.00	0	0.00	271.00	1	9	11.03%
2024/01/09	1	270.00	0	0.00	270.00	1	8	11.24%
2023/10/18	0.1	250.00	0	0.00	249.50	0.1	5	1.14%
2023/10/03	2	257.00	0	0.00	257.00	2	6	30.23%
2023/08/30	0	251.00	0	0.00	248.50	0	9	0.21%
2023/08/18	0	257.85	0	258.00	256.00	0	9	-0.22%
2023/08/17	0.1	258.25	0	0.00	255.50	0.1	10	0.67%
2023/08/01	0	0.00	0	257.50	259.00	0	12	-0.24%
2023/07/17	0	265.00	0	0.00	261.50	0	14	0.01%
2023/07/13	0	265.00	0	0.00	265.00	0	15	0.01%
2023/07/12	0	262.50	0	0.00	267.00	0	15	0.01%
2023/06/20	0.1	276.00	0	0.00	278.00	0.1	17	0.52%
2023/06/13	0	283.50	0	280.00	281.00	0	18	-0.04%
2023/06/12	0	0.00	0.5	269.71	285.00	-0.5	18	-2.71%
2023/06/08	0	0.00	0	268.50	268.50	0	19	-0.01%
2023/06/06	0	263.00	0	0.00	265.50	0	20	0.08%
2023/06/05	0	262.00	0	0.00	263.00	0	20	0.00%
2023/06/01	0	262.00	0	0.00	261.00	0	19	0.01%
2023/05/31	0	262.00	0	0.00	259.00	0	20	0.00%
2023/05/24	0	260.00	0	0.00	259.00	0	22	0.01%
2023/05/23	0	0.00	0	258.00	260.00	0	23	-0.09%
2023/05/22	0	264.00	0.1	260.00	258.00	-0.1	24	-0.30%
2023/05/18	0	263.00	0	0.00	262.00	0	26	0.01%
2023/05/17	0	0.00	1	263.00	262.50	-1	26	-3.79%
2023/05/16	1	263.99	0	0.00	263.50	1	26	3.76%
2023/05/15	0	259.50	0	0.00	260.00	0	27	0.01%
2023/04/18	0	249.50	0	0.00	251.00	0	40	0.07%
2023/04/13	0.2	238.49	0	0.00	239.50	0.2	42	0.46%
2023/04/12	0	246.00	0	0.00	244.00	0	42	0.00%
2023/04/11	0.2	248.00	0	0.00	248.00	0.2	42	0.47%
2023/04/07	0	262.50	0	0.00	258.00	0	43	0.00%
2023/03/29	11	268.45	0	0.00	268.50	11	44	24.59%
2023/03/28	10.5	263.86	0	0.00	265.00	10.5	45	23.30%
2023/03/24	5	270.00	0	0.00	268.00	5	44	11.14%
2023/03/23	10	267.20	0	0.00	268.00	10	44	22.28%
2023/03/22	5	268.40	0	0.00	267.00	5	44	11.16%
2023/03/21	8	271.94	0	0.00	270.50	8	44	17.82%
2023/03/20	9	271.33	0	0.00	268.00	9	44	20.04%
2023/03/17	8.2	266.45	0	0.00	270.50	8.2	44	18.40%
2023/03/16	6.8	261.08	0	0.00	260.00	6.8	44	15.28%
2023/03/15	2	261.25	0	0.00	262.00	2	44	4.51%
2023/03/14	4	252.00	0	0.00	246.50	4	43	9.13%
2023/03/13	4	257.50	0	0.00	245.00	4	43	9.14%
2023/03/10	8	254.50	0	0.00	259.00	8	42	18.82%
2023/03/06	0	0.00	0	269.00	269.00	0	42	-0.05%
2023/03/02	0	0.00	0.1	259.00	260.50	-0.1	41	-0.12%
2023/02/21	0	259.93	0	0.00	259.00	0	39	0.10%
2023/02/17	0.1	260.40	0	0.00	261.50	0.1	39	0.13%
2023/02/14	0	253.00	0	0.00	251.50	0	38	0.00%
2023/02/03	0	0.00	1	228.00	230.00	-1	33	-3.02%
2023/01/12	0	0.00	1	209.00	211.00	-1	27	-3.67%
2023/01/11	0	0.00	6	200.67	209.00	-6	26	-22.26%
2023/01/09	0	0.00	4	200.00	199.00	-4	25	-15.64%
2023/01/05	0	0.00	0.3	198.18	198.50	-0.3	24	-1.34%
2022/12/13	0	183.00	0	0.00	181.50	0	25	0.01%
2022/12/05	0	181.50	1.5	181.84	183.50	-1.4	26	-5.47%
2022/11/30	0.5	183.00	0	0.00	182.50	0.5	29	1.55%
2022/11/28	0.1	180.00	0	0.00	179.00	0.1	31	0.43%
2022/11/24	1	181.00	0	0.00	180.00	1	31	3.15%
2022/11/23	0.2	180.00	0	0.00	180.00	0.2	32	0.62%
2022/11/14	0	187.00	0	0.00	185.00	0	47	0.00%
2022/11/09	0	193.00	0	0.00	195.50	0	53	0.00%
2022/10/24	0	186.50	0	0.00	186.50	0	56	0.00%
2022/10/19	0	186.00	0	0.00	185.00	0	55	0.00%
2022/10/17	0	184.00	0	0.00	184.00	0	55	0.00%
2022/10/11	0	179.00	0	0.00	177.00	0	54	0.00%
2022/10/03	0.1	180.00	0	0.00	181.50	0.1	54	0.18%
2022/09/30	0	181.30	0	0.00	180.00	0	54	0.01%
2022/09/26	0	190.00	0	0.00	189.50	0	53	0.00%
2022/09/22	0	188.50	0	0.00	189.00	0	52	0.01%
2022/09/21	0	189.00	0	0.00	190.50	0	53	0.01%
2022/09/16	1	192.50	0	0.00	192.50	1	52	1.89%
2022/09/14	0	0.00	1	190.50	195.00	-1	52	-1.91%
2022/09/08	0.4	175.00	0	0.00	179.00	0.4	50	0.75%
2022/09/06	1	180.50	0	0.00	182.50	1	48	2.07%
2022/08/23	0	0.00	6	181.75	185.00	-6	38	-15.65%
2022/08/19	0	0.00	0.2	181.00	173.50	-0.2	31	-0.64%
2022/08/15	1	160.00	0	0.00	160.00	1	17	5.64%
2022/08/12	0	0.00	1	156.50	158.50	-1	15	-6.38%
2022/08/11	1	154.00	0	0.00	154.50	1	14	7.10%
2022/08/02	0	0.00	1	151.00	152.00	-1	12	-7.88%
2022/07/20	1	147.00	0	0.00	146.00	1	11	8.43%
2022/04/19	0	0.00	0	154.00	154.00	0	13	-0.02%
2022/03/24	1	161.00	0	0.00	161.00	1	13	7.56%
2022/03/23	6	160.00	0	0.00	159.00	6	12	47.68%
2022/03/17	5	158.00	0	0.00	158.50	5	11	44.91%
2022/03/11	0	0.00	1	159.00	159.50	-1	10	-9.45%
2022/02/23	0	0.00	0.3	151.50	153.00	-0.3	9	-3.16%
2022/02/11	0	0.00	0	149.50	150.00	0	9	-0.23%
2022/01/14	1.3	141.21	0	0.00	140.00	1.3	9	13.43%
2022/01/07	1	148.00	0	0.00	147.00	1	9	10.71%
2021/12/24	1	152.00	0	0.00	152.00	1	9	10.22%
2021/12/20	0.2	152.00	0	0.00	152.00	0.2	9	1.86%
2021/12/14	1	150.50	0	0.00	150.00	1	10	9.82%
2021/12/13	1	151.50	0	0.00	152.50	1	10	10.00%
2021/12/10	2	153.50	0	0.00	153.00	2	9	20.37%
2021/12/08	2	154.00	0	0.00	154.00	2	10	18.49%
2021/12/07	0	153.50	0	0.00	153.50	0	11	0.04%
2021/12/01	0	154.50	0	0.00	154.00	0	12	0.03%
2021/11/25	0	156.50	0	0.00	155.00	0	12	0.02%
2021/11/22	0	155.50	0	0.00	156.50	0	13	0.03%
2021/11/18	0	157.00	0	0.00	156.00	0	13	0.03%
2021/11/15	0	157.50	0	0.00	157.00	0	13	0.01%
2021/11/08	0	0.00	2	159.50	159.50	-2	14	-13.70%
2021/10/28	0	0.00	1	158.00	156.00	-1	15	-6.62%
2021/09/17	0	0.00	0.1	148.50	150.00	-0.1	61	-0.13%
2021/08/25	0	0.00	0	152.00	150.50	0	69	-0.03%
2021/08/23	0	0.00	1	147.00	147.00	-1	68	-1.45%
2021/08/18	0	0.00	0.3	145.50	148.00	-0.3	69	-0.43%
2021/08/16	1	145.00	0	0.00	145.50	1	69	1.43%
2021/08/13	2	146.25	0	0.00	147.00	2	69	2.88%
2021/08/10	1	151.00	1	150.00	146.50	0	70	0.00%
2021/08/05	1	148.00	0	0.00	150.00	1	74	1.34%
2021/08/03	1	153.50	0	0.00	151.50	1	78	1.28%
2021/07/28	1	152.50	0	0.00	151.50	1	78	1.28%
2021/07/23	1	158.00	0	0.00	159.00	1	79	1.25%
2021/07/19	1	162.00	2.1	161.02	160.00	-1.1	76	-1.43%
2021/07/14	0	0.00	0.2	150.00	151.50	-0.2	74	-0.20%
2021/07/12	0	0.00	4	149.00	150.00	-4	75	-5.31%
2021/07/09	1	155.00	0	0.00	154.00	1	74	1.34%
2021/07/08	2	158.75	1	163.50	159.50	1	73	1.36%
2021/07/07	4	161.38	0.1	166.00	161.50	3.9	71	5.45%
2021/07/06	4	156.25	1	156.00	156.50	3	66	4.52%
2021/07/05	0	0.00	0.3	154.50	152.50	-0.3	64	-0.39%
2021/07/02	8.1	147.81	1	144.00	145.50	7.1	63	11.26%
2021/07/01	3	143.33	0	0.00	152.00	3	59	5.06%
2021/06/30	1.2	133.21	0	0.00	138.50	1.2	48	2.48%
2021/06/29	0.3	134.00	0	0.00	133.00	0.3	44	0.56%
2021/06/28	0.2	136.00	0	0.00	135.00	0.2	43	0.41%
2021/06/25	1.3	138.51	0	0.00	138.00	1.3	42	3.01%
2021/06/23	1	145.00	0	0.00	145.00	1	37	2.67%
2021/06/22	1	150.00	0	0.00	145.50	1	36	2.73%
2021/06/17	1	152.00	0	0.00	151.50	1	37	2.67%
2021/06/15	1	153.00	0	0.00	153.00	1	37	2.65%
2021/06/11	2	154.00	0	0.00	155.50	2	38	5.26%
2021/05/26	1	155.00	0	0.00	155.00	1	54	1.82%
2021/05/20	1	154.50	0	0.00	157.00	1	61	1.62%
2021/05/12	0	0.00	0.1	152.00	156.00	-0.1	56	-0.11%
2021/05/10	1	168.00	0	0.00	168.00	1	52	1.91%
2021/04/22	2	176.00	0	0.00	176.00	2	50	3.93%
2021/04/09	0	179.00	0	0.00	180.00	0	51	0.02%
2021/04/08	1	176.06	0	0.00	176.00	1	51	1.98%
2021/04/07	0	179.50	0	0.00	175.00	0	51	0.02%
2021/03/31	0	180.75	0	0.00	175.50	0	51	0.04%
2021/03/30	0	178.00	0	0.00	175.00	0	51	0.02%
2021/03/25	0.1	182.50	0	0.00	180.50	0.1	51	0.10%
2021/03/24	0.1	189.00	0	0.00	188.50	0.1	49	0.10%
2021/03/23	0.1	189.00	0	0.00	187.00	0.1	47	0.11%
2021/02/17	1	162.50	0	0.00	167.50	1	26	3.85%
2021/01/27	0	0.00	0	162.00	161.00	0	30	-0.02%
2021/01/05	1	167.50	0	0.00	169.00	1	26	3.75%
2020/12/18	0	0.00	1	170.00	170.50	-1	25	-3.88%
2020/12/16	0	0.00	2	171.00	170.50	-2	25	-7.72%
2020/12/14	0	0.00	2	170.00	170.00	-2	25	-7.74%
2020/12/11	2	169.50	0	0.00	169.00	2	26	7.67%
2020/11/30	0	170.00	0	0.00	168.00	0	29	0.02%
2020/11/13	0	0.00	0	171.50	169.50	0	36	-0.01%
2020/09/01	0	0.00	1	168.50	170.00	-1	107	-0.93%
2020/08/26	1	166.00	0	0.00	166.00	1	107	0.93%
2020/08/25	0	0.00	1	172.00	171.00	-1	107	-0.93%
2020/08/20	0	0.00	1	167.00	165.50	-1	106	-0.94%
2020/08/17	0	0.00	2	175.50	170.50	-2	107	-1.86%
2020/08/11	0	0.00	4	169.38	167.00	-4	103	-3.87%
2020/07/21	4	164.75	4	164.00	162.50	0	96	0.00%
2020/07/14	0	0.00	10	166.15	165.50	-10	90	-11.08%
2020/07/09	1	175.50	0	0.00	179.00	1	83	1.20%
2020/07/02	0	0.00	1	168.50	173.00	-1	75	-1.33%
2020/07/01	4	172.00	1	170.00	171.50	3	73	4.08%
2020/06/29	1	158.00	0	0.00	158.50	1	60	1.67%
2020/06/22	9	146.94	0	0.00	148.00	9	53	16.78%
2020/06/16	0	0.00	1	141.00	146.00	-1	42	-2.34%
2020/06/15	1	141.50	2	141.00	142.00	-1	41	-2.39%
2020/03/19	0	0.00	1	81.00	80.80	-1	46	-2.13%
2020/02/17	1	112.00	0	0.00	111.00	1	45	2.20%
2020/01/17	1	116.50	0	0.00	116.50	1	35	2.83%
2019/11/06	1	106.00	0	0.00	105.50	1	55	1.80%
2019/10/25	1	108.00	0	0.00	108.00	1	51	1.93%
2019/10/18	0	0.00	1	108.00	108.50	-1	49	-2.02%
2019/10/16	1	105.50	1	105.50	106.00	0	46	0.00%
2019/10/09	2	108.00	0	0.00	107.50	2	44	4.53%
2019/09/27	0	0.00	1	110.00	111.00	-1	30	-3.28%
2019/09/26	3	118.33	0	0.00	114.00	3	27	10.94%
2019/09/25	2	121.75	0	0.00	120.00	2	21	9.40%