高雄銀 (2836)-國泰-桃園券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	11.60	72.4	11.60	11.60	-72.4	887	-8.15%
2025/01/20	0.2	11.58	2	11.60	11.55	-1.8	897	-0.20%
2025/01/16	10.2	11.45	4	11.50	11.45	6.2	890	0.70%
2025/01/15	4.2	11.43	5	11.47	11.45	-0.8	892	-0.09%
2025/01/14	4.1	11.39	1	11.40	11.35	3.1	895	0.35%
2025/01/13	12	11.38	9	11.41	11.35	3	910	0.33%
2025/01/10	4	11.46	4.1	11.49	11.45	-0.1	898	-0.01%
2025/01/09	1	11.50	1	11.55	11.50	0	932	0.00%
2025/01/08	4	11.50	1	11.50	11.60	3	936	0.32%
2025/01/07	22	11.49	10	11.49	11.45	12	925	1.30%
2025/01/06	0.1	11.55	0.9	11.60	11.55	-0.8	924	-0.09%
2025/01/03	10.2	11.48	0.5	11.50	11.45	9.7	925	1.04%
2025/01/02	14.2	11.50	1.5	11.53	11.45	12.7	956	1.33%
2024/12/31	38.5	11.58	12.4	11.57	11.50	26.1	958	2.72%
2024/12/30	17	11.68	12.7	11.65	11.65	4.3	958	0.45%
2024/12/27	2.1	11.58	16.4	11.60	11.60	-14.3	948	-1.51%
2024/12/26	2	11.55	4	11.62	11.60	-2	956	-0.21%
2024/12/25	5.1	11.56	6.5	11.61	11.55	-1.3	975	-0.14%
2024/12/24	0	0.00	0.1	11.65	11.60	-0.1	980	-0.01%
2024/12/23	0	0.00	0.8	11.53	11.50	-0.8	1,006	-0.07%
2024/12/20	12	11.38	6.4	11.42	11.35	5.6	1,027	0.55%
2024/12/19	14.2	11.42	9.8	11.45	11.40	4.4	1,015	0.43%
2024/12/18	22	11.51	20.3	11.56	11.50	1.7	1,022	0.17%
2024/12/17	1.1	11.55	1.6	11.62	11.55	-0.6	1,026	-0.05%
2024/12/16	7.1	11.60	3.3	11.63	11.60	3.8	1,054	0.36%
2024/12/13	65.1	11.60	58.1	11.65	11.55	6.9	1,055	0.66%
2024/12/12	2	11.68	4	11.70	11.70	-2	1,023	-0.20%
2024/12/11	2.1	11.65	1.3	11.70	11.65	0.8	1,032	0.08%
2024/12/10	6	11.68	4.7	11.73	11.65	1.3	1,040	0.12%
2024/12/09	1.1	11.70	8.2	11.72	11.75	-7	1,046	-0.67%
2024/12/05	6	11.70	1	11.75	11.65	5	1,084	0.46%
2024/12/04	2.1	11.72	0	11.70	11.70	2.1	1,099	0.19%
2024/12/03	12.2	11.65	12	11.70	11.75	0.2	1,157	0.01%
2024/12/02	33	11.62	21	11.65	11.65	12	1,156	1.04%
2024/11/29	11.1	11.63	12	11.65	11.60	-0.9	1,161	-0.07%
2024/11/28	2.1	11.70	1	11.70	11.70	1.1	1,207	0.09%
2024/11/27	0.1	11.70	0	0.00	11.70	0.1	1,215	0.01%
2024/11/26	9.6	11.71	9	11.75	11.70	0.6	1,235	0.05%
2024/11/22	0	11.75	0	0.00	11.70	0	1,212	0.00%
2024/11/21	0.9	11.70	3	11.75	11.65	-2.1	1,204	-0.18%
2024/11/20	2	11.70	3	11.73	11.70	-1	1,202	-0.08%
2024/11/19	4	11.60	4	11.66	11.70	0	1,207	0.00%
2024/11/18	1	11.55	2.2	11.63	11.60	-1.2	1,204	-0.10%
2024/11/15	13.1	11.57	13.5	11.63	11.60	-0.4	1,213	-0.03%
2024/11/14	17	11.53	14.5	11.51	11.50	2.5	1,225	0.20%
2024/11/13	7.9	11.60	1	11.60	11.60	6.8	1,225	0.56%
2024/11/12	17.3	11.61	10	11.66	11.60	7.3	1,401	0.52%
2024/11/11	7.7	11.67	5.5	11.72	11.65	2.2	1,464	0.15%
2024/11/08	4.6	11.72	1.7	11.75	11.70	2.8	1,534	0.18%
2024/11/07	9.5	11.70	7	11.71	11.75	2.5	1,622	0.15%
2024/11/06	104.3	11.70	6.9	11.71	11.65	97.3	1,690	5.76%	大買/
2024/11/05	2.3	11.71	0.4	11.80	11.75	1.9	1,741	0.11%
2024/11/04	5.3	11.75	1	11.80	11.80	4.3	1,825	0.24%
2024/11/01	0	0.00	7.6	11.76	11.80	-7.6	1,926	-0.39%
2024/10/30	5.5	11.69	2.4	11.75	11.65	3	1,957	0.16%
2024/10/29	3	11.70	8.1	11.72	11.70	-5.1	1,970	-0.26%
2024/10/28	1	11.75	1.4	11.80	11.75	-0.4	1,990	-0.02%
2024/10/25	2.2	11.76	2.1	11.80	11.70	0.1	2,022	0.01%
2024/10/24	6.1	11.75	5.4	11.78	11.75	0.7	2,041	0.03%
2024/10/23	7.8	11.80	8.2	11.84	11.75	-0.5	2,076	-0.02%
2024/10/22	10.6	11.80	4.5	11.86	11.85	6.1	2,096	0.29%
2024/10/21	13.1	11.82	3.6	11.87	11.85	9.5	2,137	0.45%
2024/10/18	11.3	11.85	4.8	11.91	11.85	6.6	2,192	0.30%
2024/10/17	9.7	11.85	11.4	11.90	11.85	-1.7	2,215	-0.07%
2024/10/16	1.2	11.76	8	11.82	11.90	-6.8	2,268	-0.30%
2024/10/15	9	11.75	1.6	11.85	11.85	7.4	2,253	0.33%
2024/10/14	5.1	11.77	4.5	11.82	11.80	0.6	2,288	0.02%
2024/10/11	37	11.76	2.4	11.81	11.80	34.7	2,351	1.47%
2024/10/09	21.1	11.71	10.8	11.76	11.70	10.4	2,465	0.42%
2024/10/08	16	11.74	12.9	11.80	11.70	3.1	2,593	0.12%
2024/10/07	3.7	11.85	2.7	11.90	11.80	1	2,743	0.04%
2024/10/04	21.7	11.83	8.2	11.88	11.80	13.5	2,852	0.47%
2024/10/01	32.1	11.90	6.4	11.98	11.85	25.7	2,998	0.86%
2024/09/30	18.4	11.90	21	11.99	11.95	-2.7	3,084	-0.09%
2024/09/27	15.1	11.98	4.2	12.05	11.95	10.9	3,175	0.34%
2024/09/26	10.1	11.98	0.5	12.05	11.95	9.7	3,198	0.30%
2024/09/25	0.1	12.00	2.1	12.05	11.95	-2	3,346	-0.06%
2024/09/24	2.1	11.90	9	12.00	12.00	-6.9	3,366	-0.20%
2024/09/23	0.2	11.95	0	0.00	11.90	0.2	3,355	0.01%
2024/09/20	5.1	11.91	1.2	11.96	11.95	4	3,391	0.12%
2024/09/19	10.5	11.89	4	11.95	11.90	6.5	3,442	0.19%
2024/09/18	2.7	11.91	2.1	11.93	11.85	0.6	3,472	0.02%
2024/09/16	1.4	11.90	2.1	11.95	11.95	-0.7	3,532	-0.02%
2024/09/13	0.1	11.87	0	0.00	11.85	0.1	3,546	0.00%
2024/09/12	7	11.82	2	11.85	11.80	5	3,584	0.14%
2024/09/11	0.3	11.80	2.6	11.80	11.75	-2.3	3,613	-0.06%
2024/09/10	0.3	11.80	0.1	11.80	11.80	0.3	3,619	0.01%
2024/09/09	9.3	11.70	0	0.00	11.70	9.3	3,625	0.26%
2024/09/06	2.1	11.71	4	11.90	11.80	-1.9	3,641	-0.05%
2024/09/05	7.8	11.85	4	11.85	11.90	3.7	3,629	0.10%
2024/09/04	6.5	11.79	6	11.90	11.75	0.5	3,670	0.01%
2024/09/03	21	11.95	20	11.90	11.95	1	3,686	0.03%
2024/09/02	4.2	11.98	11.5	12.00	12.00	-7.3	3,695	-0.20%
2024/08/30	6.6	11.96	15	12.03	12.00	-8.4	3,699	-0.23%
2024/08/29	8.1	11.95	55	12.00	11.95	-46.9	3,664	-1.28%
2024/08/28	4.5	11.96	2.1	12.10	11.90	2.3	3,677	0.06%
2024/08/27	3	12.03	0.6	12.10	12.05	2.4	3,717	0.06%
2024/08/26	3.4	12.06	3	12.13	12.10	0.4	3,725	0.01%
2024/08/23	0.8	12.05	1.3	12.01	12.00	-0.5	3,739	-0.01%
2024/08/22	4.1	12.04	0	0.00	12.00	4.1	3,766	0.11%
2024/08/21	4.3	11.98	7	12.03	12.05	-2.7	3,784	-0.07%
2024/08/20	2.3	12.03	0.4	12.10	11.95	1.9	3,783	0.05%
2024/08/19	1.5	12.07	1	12.10	12.00	0.5	3,802	0.01%
2024/08/16	0.3	12.08	5	12.05	12.05	-4.7	3,807	-0.12%
2024/08/15	11.1	11.96	13	12.01	12.00	-1.9	3,821	-0.05%
2024/08/14	27.1	11.92	21	11.97	12.00	6.1	3,829	0.16%
2024/08/13	0.1	12.59	1.3	12.51	12.55	-1.1	3,665	-0.03%
2024/08/12	0	0.00	0.1	12.65	12.65	-0.1	3,620	0.00%
2024/08/09	0	0.00	0.3	12.51	12.50	-0.3	3,602	-0.01%
2024/08/08	1.6	12.30	2.4	12.37	12.45	-0.8	3,582	-0.02%
2024/08/07	0.5	12.30	1	12.25	12.25	-0.6	3,537	-0.02%
2024/08/06	6.2	11.85	3.8	11.98	12.05	2.3	3,566	0.07%
2024/08/05	5.7	11.99	23.9	12.09	11.90	-18.1	3,509	-0.52%
2024/08/02	0.4	12.72	1	12.60	12.65	-0.6	3,455	-0.02%
2024/08/01	2	12.75	0	0.00	12.80	2	3,453	0.06%
2024/07/31	5	12.75	0	0.00	12.70	5	3,557	0.14%
2024/07/30	0.6	12.49	0.5	12.60	12.65	0.1	3,612	0.00%
2024/07/29	2.6	12.59	1	12.60	12.50	1.6	3,631	0.04%
2024/07/26	1.5	12.50	1	12.55	12.55	0.5	3,623	0.01%
2024/07/23	0	0.00	1	12.84	12.75	-1	3,675	-0.03%
2024/07/22	2.7	12.62	5	12.55	12.65	-2.3	3,666	-0.06%
2024/07/19	15.8	12.86	0	0.00	12.75	15.8	3,641	0.43%
2024/07/17	0.5	12.99	0	0.00	13.00	0.5	3,587	0.01%
2024/07/16	0.4	13.10	0	0.00	13.00	0.4	3,584	0.01%
2024/07/15	0.4	13.10	6.2	13.09	13.05	-5.8	3,628	-0.16%
2024/07/12	3	13.10	2	13.05	13.10	1	3,607	0.03%
2024/07/11	3.8	13.20	2.1	13.20	13.10	1.7	3,554	0.05%
2024/07/10	0.1	13.10	6.1	13.17	13.25	-5.9	3,533	-0.17%
2024/07/09	0.4	12.88	0.1	12.85	12.95	0.3	3,512	0.01%
2024/07/08	1.1	12.87	0	0.00	12.85	1.1	3,418	0.03%
2024/07/05	0.4	12.62	11.3	12.71	12.75	-10.9	3,328	-0.33%
2024/07/04	11.3	12.44	2	12.45	12.45	9.3	3,205	0.29%
2024/07/03	3.3	12.28	1	12.40	12.40	2.3	3,143	0.07%
2024/07/02	12	12.20	0	0.00	12.20	12	3,072	0.39%
2024/07/01	4	12.13	0	0.00	12.20	4	3,064	0.13%
2024/06/28	5.6	12.01	0	0.00	11.95	5.6	2,987	0.19%
2024/06/27	4.5	11.91	1	11.85	11.90	3.5	2,998	0.12%
2024/06/26	4.2	12.01	0	0.00	11.95	4.2	3,027	0.14%
2024/06/25	6.3	11.96	0.1	12.05	12.00	6.2	3,057	0.20%
2024/06/24	10.1	11.89	4	11.90	11.90	6.1	3,064	0.20%
2024/06/21	0.4	11.95	63	11.90	11.70	-62.6	3,113	-2.01%
2024/06/20	1.4	11.86	106.6	11.90	11.90	-105.2	3,083	-3.41%	大賣/鉅額交易
2024/06/19	3.3	11.87	3.2	11.87	11.85	0.1	3,149	0.00%
2024/06/17	2.6	11.75	0	0.00	11.75	2.6	3,217	0.08%
2024/06/14	0.1	11.85	0	0.00	11.75	0.1	3,270	0.00%
2024/06/13	1.3	11.75	5	11.78	11.80	-3.7	3,456	-0.11%
2024/06/12	0.7	11.76	0.5	11.80	11.80	0.2	3,622	0.01%
2024/06/11	0.9	11.80	2.2	11.85	11.80	-1.3	3,907	-0.03%
2024/06/07	0.1	11.75	6	11.80	11.80	-5.9	3,978	-0.15%
2024/06/06	5.2	11.70	1	11.65	11.70	4.2	3,992	0.10%
2024/06/05	0.2	11.70	0	0.00	11.65	0.2	4,097	0.00%
2024/06/04	0	0.00	4	11.65	11.60	-4	4,831	-0.08%
2024/06/03	2	11.65	0	0.00	11.65	2	4,863	0.04%
2024/05/31	3.6	11.56	1	11.65	11.55	2.6	4,885	0.05%
2024/05/30	1.3	11.61	2	11.65	11.60	-0.7	4,839	-0.01%
2024/05/29	0.6	11.62	5	11.65	11.60	-4.4	4,861	-0.09%
2024/05/28	0	0.00	0.2	11.70	11.65	-0.2	4,843	0.00%
2024/05/27	1.3	11.65	0	0.00	11.65	1.3	4,882	0.03%
2024/05/24	2.2	11.65	1	11.70	11.65	1.2	4,877	0.02%
2024/05/23	2.2	11.65	3.1	11.70	11.60	-0.9	4,882	-0.02%
2024/05/22	3	11.70	3.1	11.73	11.65	-0.1	4,880	0.00%
2024/05/21	1.3	11.65	0	0.00	11.65	1.3	4,892	0.03%
2024/05/20	0	0.00	0	11.75	11.75	0	4,888	0.00%
2024/05/16	0	11.70	0	0.00	11.75	0	4,909	0.00%
2024/05/15	40	11.70	10	11.70	11.70	30	4,882	0.61%
2024/05/14	0.3	11.70	0	0.00	11.65	0.3	4,843	0.01%
2024/05/13	3	11.75	0	0.00	11.75	3	4,774	0.06%
2024/05/10	3	11.70	0.4	11.75	11.75	2.6	4,749	0.05%
2024/05/09	0.4	11.78	0	0.00	11.75	0.4	4,685	0.01%
2024/05/08	0.2	11.75	0	0.00	11.80	0.2	4,679	0.00%
2024/05/07	0.2	11.80	0	11.85	11.80	0.2	4,719	0.00%
2024/05/06	2	11.85	10	11.80	11.85	-8	4,717	-0.17%
2024/05/03	4.4	11.74	4.1	11.75	11.70	0.4	4,614	0.01%
2024/05/02	0	0.00	18.8	11.70	11.75	-18.8	4,530	-0.42%
2024/04/30	38	11.65	0	0.00	11.60	38	4,485	0.85%
2024/04/29	0	11.55	1.7	11.67	11.70	-1.7	4,457	-0.04%
2024/04/25	2.2	11.50	2.1	11.55	11.50	0.1	4,349	0.00%
2024/04/24	1	11.50	4	11.55	11.55	-3	4,328	-0.07%
2024/04/22	31	11.40	53.9	11.45	11.50	-22.9	4,297	-0.53%
2024/04/19	14.8	11.34	3.2	11.40	11.35	11.6	4,246	0.27%
2024/04/18	30	11.40	10.7	11.45	11.45	19.3	4,189	0.46%
2024/04/17	0.2	11.40	0	0.00	11.40	0.2	4,171	0.00%
2024/04/16	15.6	11.37	4.8	11.37	11.35	10.8	4,154	0.26%
2024/04/15	70.3	11.50	85.4	11.55	11.50	-15.1	4,058	-0.37%
2024/04/12	33.6	11.70	0	0.00	11.60	33.6	3,940	0.85%
2024/04/11	2	11.80	10	11.80	11.75	-8	3,853	-0.21%
2024/04/10	0.3	11.80	0	0.00	11.80	0.3	3,826	0.01%
2024/04/09	0	0.00	1	11.80	11.80	-1	3,796	-0.03%
2024/04/08	5	11.80	0.9	11.75	11.80	4.1	3,761	0.11%
2024/04/03	25.4	11.80	1	11.75	11.80	24.4	3,732	0.65%
2024/04/02	2.3	11.80	5	11.80	11.80	-2.8	3,703	-0.07%
2024/03/29	1.4	11.85	1	11.90	11.90	0.4	3,564	0.01%
2024/03/28	0.3	11.80	0	0.00	11.90	0.3	3,516	0.01%
2024/03/26	1.2	11.81	0	0.00	11.80	1.2	3,360	0.04%
2024/03/25	0.2	11.85	6	11.84	11.80	-5.8	3,271	-0.18%
2024/03/22	10	11.75	14.7	11.79	11.80	-4.7	3,206	-0.15%
2024/03/21	0	0.00	5	11.70	11.70	-5	3,119	-0.16%
2024/03/20	1.1	11.65	1	11.65	11.70	0.1	3,047	0.00%
2024/03/19	40.1	11.67	2.6	11.69	11.70	37.5	2,977	1.26%
2024/03/18	95	11.61	4	11.65	11.65	91	2,904	3.13%
2024/03/15	53.2	11.48	3	11.53	11.55	50.2	2,705	1.86%
2024/03/14	80	11.48	99	11.48	11.55	-19	2,506	-0.76%
2024/03/13	18	11.30	8	11.30	11.30	10	2,211	0.45%
2024/03/12	0.2	11.35	7	11.39	11.35	-6.9	2,086	-0.33%
2024/03/11	4.2	11.37	30	11.33	11.35	-25.8	1,993	-1.30%
2024/03/08	68.6	11.31	79	11.37	11.20	-10.4	1,872	-0.56%
2024/03/07	1.1	11.65	1	11.65	11.60	0.1	1,123	0.01%
2024/03/06	0	0.00	14	11.67	11.75	-14	1,072	-1.31%
2024/03/05	1.1	11.61	0	0.00	11.60	1.1	1,026	0.11%
2024/03/01	0.1	11.35	0	0.00	11.40	0.1	977	0.01%
2024/02/29	1	11.40	3	11.45	11.35	-2	960	-0.21%
2024/02/27	2.8	11.36	10	11.35	11.40	-7.2	886	-0.81%
2024/02/26	15.2	11.38	0	0.00	11.35	15.2	867	1.75%
2024/02/23	7	11.45	0	0.00	11.45	7	838	0.83%
2024/02/22	4	11.45	2	11.40	11.40	2	817	0.24%
2024/02/21	2	11.60	0	0.00	11.50	2	786	0.25%
2024/02/20	5.1	11.50	0	0.00	11.50	5.1	759	0.68%
2024/02/19	16.1	11.52	0	0.00	11.55	16.1	737	2.18%
2024/02/15	0.2	11.75	0	0.00	11.70	0.2	696	0.02%
2024/02/05	1	11.75	0	0.00	11.75	1	681	0.15%