加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.21
  • 漲跌
    ▲0.65
  • 漲幅
    +9.91%
  • 成交量
    188,063張
  • 產業
    上市 金融類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17261.26.89234.96.927.2126.219,9870.13% 大買/大賣/
2024/05/16167.36.141,000.96.496.56-833.717,219-4.84% 大買/大賣/鉅額交易
2024/05/15140.85.98140.56.015.970.316,0570.00% 大買/大賣/
2024/05/1470.15.8925.895.9068.115,7530.43%
2024/05/13113.55.97228.35.926.00-114.815,565-0.74% 大買/大賣/鉅額交易
2024/05/10200.15.85965.865.86104.115,1510.69% 大買/鉅額交易
2024/05/0900.00185.815.78-1815,061-0.12%
2024/05/0813.65.7500.005.7513.615,1760.09%
2024/05/0716.35.7915.815.7515.315,3370.10%
2024/05/0656.65.85875.785.81-30.415,405-0.20%
2024/05/03229.45.813.15.855.79226.415,3411.48% 大買/鉅額交易
2024/05/02131.45.78163.25.835.83-31.815,176-0.21% 大買/大賣/
2024/04/3014.45.75235.755.73-8.615,019-0.06%
2024/04/291205.652215.665.71-10114,853-0.68% 大買/大賣/鉅額交易
2024/04/26135.75.74155.745.71120.714,5860.83% 大買/鉅額交易
2024/04/257.35.7900.005.807.314,3450.05%
2024/04/24162.25.8258.65.815.84103.614,2720.73% 大買/鉅額交易
2024/04/23465.7345.785.724214,1440.30%
2024/04/2224.65.7713.15.775.7411.514,0940.08%
2024/04/1947.35.58106.15.565.60-58.713,706-0.43% 大賣/
2024/04/1849.95.82173.45.825.80-123.412,900-0.96% 大賣/鉅額交易
2024/04/1778.96.09259.46.026.03-180.512,180-1.48% 大賣/鉅額交易
2024/04/16453.16.043916.056.1462.111,4630.54% 大買/大賣/
2024/04/15211.45.58105.35.685.881069,3941.13% 大買/大賣/鉅額交易
2024/04/12125.3459.15.355.35-47.17,591-0.62%
2024/04/1116.54.8800.004.8716.57,1050.23%
2024/04/1016.94.92654.954.92-48.17,187-0.67%
2024/04/0918.54.9000.004.9118.57,2010.26%
2024/04/083.74.8454.844.85-1.37,175-0.02%
2024/04/032.64.820.34.834.822.37,2470.03%
2024/04/020.84.83804.824.84-79.27,301-1.09%
2024/04/0138.84.8047.14.804.81-8.27,318-0.11%
2024/03/2928.44.8324.854.8426.47,3220.36%
2024/03/284.84.83104.844.83-5.27,358-0.07%
2024/03/272.94.8100.004.812.97,3610.04%
2024/03/2624.84.7910.64.794.8014.27,3780.19%
2024/03/2516.44.8100.004.8116.47,3390.22%
2024/03/221.74.8200.004.811.77,3540.02%
2024/03/2110.14.826.54.834.843.57,4480.05%
2024/03/207.54.8200.004.817.57,5560.10%
2024/03/1959.34.8654.854.8554.37,5970.71%
2024/03/1815.24.8824.884.8813.27,8670.17%
2024/03/150.64.91254.954.91-24.47,874-0.31%
2024/03/141.74.9414.954.930.77,6070.01%
2024/03/1319.94.93544.954.94-34.17,618-0.45%
2024/03/1254.9727.54.974.96-22.57,601-0.30%
2024/03/114.14.8814.874.883.17,6370.04%
2024/03/0810.14.87294.874.86-18.97,615-0.25%
2024/03/0711.64.8844.884.897.67,6380.10%
2024/03/0621.44.8900.004.8921.47,5990.28%
2024/03/0521.54.9000.004.9021.57,7530.28%
2024/03/043.34.9334.924.920.37,8220.00%
2024/03/010.34.960.14.954.930.27,8930.00%
2024/02/291.34.9634.964.95-1.77,899-0.02%
2024/02/276.54.9500.004.956.57,8600.08%
2024/02/2634.9700.004.9837,8760.04%
2024/02/233.44.9651.94.964.98-48.57,895-0.61%
2024/02/228.34.9700.004.978.37,9330.10%
2024/02/213.24.99155.004.98-11.87,904-0.15%
2024/02/204.25.03905.015.03-85.87,871-1.09%
2024/02/191.65.0315.45.045.04-13.87,825-0.18%
2024/02/165.14.93104.964.96-4.97,596-0.06%
2024/02/156.34.8614.864.855.37,4610.07%
2024/02/052.74.8664.864.87-3.37,417-0.04%
2024/02/021.34.8700.004.851.37,3890.02%
2024/02/0182.24.8384.844.8574.27,3371.01%
2024/01/31604.8000.004.82607,2970.82%
2024/01/30165.64.8555.24.864.83110.47,0761.56% 大買/鉅額交易
2024/01/293.44.9024.904.891.46,8840.02%
2024/01/261.54.95304.944.94-28.56,718-0.42%
2024/01/2514.9824.964.95-16,649-0.02%
2024/01/240.34.9900.004.990.36,6000.01%
2024/01/2384.96204.964.96-126,530-0.18%
2024/01/223.54.9700.004.953.56,5020.05%
2024/01/192.44.9614.974.961.46,4550.02%
2024/01/183.54.97104.964.96-6.56,410-0.10%
2024/01/1718.64.9800.004.9818.66,3400.29%
2024/01/1613.65.00294.994.98-15.46,185-0.25%
2024/01/152.85.0145.025.01-1.26,010-0.02%
2024/01/1205.040.25.045.03-0.16,0080.00%
2024/01/1110.15.030.65.045.049.55,9850.16%
2024/01/1011.45.0200.005.0511.46,0690.19%
2024/01/091.35.03110.75.025.02-109.45,998-1.82% 大賣/鉅額交易
2024/01/080.95.0400.005.030.95,9560.02%
2024/01/0525.0400.005.0425,9360.03%
2024/01/0415.55.043.25.045.0412.35,8700.21%
2024/01/031.25.0600.005.041.25,7800.02%
2024/01/020.15.0875.065.07-6.95,693-0.12%
2023/12/2915.094.95.095.09-3.95,643-0.07%
2023/12/280.45.075.75.075.07-5.35,555-0.10%
2023/12/275.85.0500.005.055.85,4920.11%
2023/12/267.15.04105.055.05-2.95,415-0.05%
2023/12/253.25.0575.065.04-3.85,337-0.07%
2023/12/222.15.0585.055.05-5.95,312-0.11%
2023/12/213.35.0655.055.06-1.75,287-0.03%
2023/12/206.25.0495.045.05-2.85,249-0.05%
2023/12/1915.95.0500.005.0315.95,2110.31%
2023/12/1813.25.0600.005.0713.25,1630.26%
2023/12/150.85.07105.065.08-9.35,067-0.18%
2023/12/149.65.0525.055.047.65,0300.15%
2023/12/1372.25.03155.045.0257.24,9021.17%
2023/12/124.15.06225.085.07-17.94,596-0.39%
2023/12/117.65.0700.005.077.64,5500.17%
2023/12/084.65.0835.105.091.64,4990.04%
2023/12/072.75.130.35.115.122.44,3910.06%
2023/12/063.35.1535.165.140.34,4270.01%
2023/12/0535.12165.135.13-134,425-0.29%
2023/12/0415.25.1000.005.1115.24,4360.34%
2023/12/016.45.1025.115.094.44,3460.10%
2023/11/3025.0835.065.12-14,279-0.02%
2023/11/291.35.0400.005.041.34,0650.03%
2023/11/281.25.0700.005.071.23,9720.03%
2023/11/272.65.07145.095.07-11.43,936-0.29%
2023/11/241.25.071.65.105.08-0.43,924-0.01%
2023/11/227.25.13185.135.13-10.83,889-0.28%
2023/11/2125.1612.85.145.16-10.83,875-0.28%
2023/11/200.25.1100.005.110.23,7800.00%
2023/11/174.15.097.25.105.11-3.13,777-0.08%
2023/11/162.85.0800.005.102.83,7430.08%
2023/11/1505.0400.005.0903,7200.00%
2023/11/1405.0555.055.04-53,649-0.14%
2023/11/130.25.041.15.045.03-0.93,678-0.02%
2023/11/104.25.0300.005.034.23,7490.11%
2023/11/090.35.0565.055.05-5.73,736-0.15%
2023/11/080.45.0625.055.05-1.63,904-0.04%
2023/11/072.75.0725.075.060.73,9210.02%
2023/11/063.85.0855.095.09-1.23,945-0.03%
2023/11/031.15.0700.005.081.13,9670.03%
2023/11/021.15.0500.005.051.13,9740.03%
2023/11/010.75.064.45.055.05-3.74,009-0.09%
2023/10/312.45.0600.005.042.44,0070.06%
2023/10/303.55.0815.085.072.54,0630.06%
2023/10/2725.0900.005.0524,0630.05%
2023/10/265.35.0500.005.055.34,1420.13%
2023/10/255.15.0815.065.094.14,1700.10%
2023/10/2400.0015.065.06-14,315-0.02%
2023/10/230.35.0519.15.045.04-18.84,417-0.43%
2023/10/203.25.0300.005.043.24,4750.07%
2023/10/190.25.1000.005.060.24,5020.00%
2023/10/180.15.104035.125.08-402.94,578-8.80% 大賣/鉅額交易
2023/10/173.75.049635.055.03-959.34,521-21.22% 大賣/鉅額交易
2023/10/164.45.06225.065.06-17.64,830-0.36%
2023/10/1335.0835.115.0804,8930.00%
2023/10/121.15.095.65.095.08-4.54,997-0.09%
2023/10/110.15.091.55.085.07-1.45,188-0.03%
2023/10/0635.0835.105.0805,2140.00%
2023/10/053.25.0700.005.083.25,3030.06%
2023/10/0411.15.0700.005.0611.15,4440.20%
2023/10/037.35.1000.005.107.35,4340.13%
2023/10/022.25.112.25.125.120.15,5050.00%
2023/09/272.45.105.35.105.10-2.95,780-0.05%
2023/09/264.25.112.95.135.101.35,8410.02%
2023/09/2511.15.120.25.165.12115,9250.18%
2023/09/222.25.131.65.145.130.65,9980.01%
2023/09/2110.15.1615.165.149.16,1850.15%
2023/09/2035.1900.005.1836,2960.05%
2023/09/193.15.16138.25.225.22-135.16,491-2.08% 大賣/鉅額交易
2023/09/1820.35.14305.135.14-9.76,748-0.14%
2023/09/1537.35.140.25.195.1337.16,8610.54%
2023/09/141,3905.1615.175.171,3897,00519.83% 大買/鉅額交易
2023/09/130.15.1800.005.160.17,0690.00%
2023/09/122.45.1600.005.182.47,1590.03%
2023/09/111.75.25205.255.24-18.37,196-0.25%
2023/09/0815.15.250.35.225.2614.87,2230.21%
2023/09/0785.205.75.125.252.37,1130.03%
2023/09/066.25.1265.125.110.27,0880.00%
2023/09/057.85.1300.005.137.87,1440.11%
2023/09/040.35.150.45.145.13-0.17,2220.00%
2023/09/0105.1700.005.1507,3550.00%
2023/08/316.35.1200.005.266.37,3780.09%
2023/08/30135.1415.145.15127,4640.16%
2023/08/2905.1115.25.105.14-15.27,534-0.20%
2023/08/2805.100.25.135.09-0.27,5590.00%
2023/08/250.25.088.25.075.08-87,634-0.10%
2023/08/249.15.0700.005.069.17,6540.12%
2023/08/2315.0915.085.0807,6840.00%
2023/08/223.35.080.15.105.073.27,7570.04%
2023/08/2145.090.55.105.083.57,8560.05%
2023/08/1810.75.091.35.135.119.47,9520.12%
2023/08/1723.85.0725.075.0921.88,1300.27%
2023/08/1631.45.083.25.095.0828.28,2230.34%
2023/08/150.55.1300.005.120.58,2640.01%
2023/08/14145.1585.185.1168,3180.07%
2023/08/1155.25115.265.22-68,242-0.07%
2023/08/1012.15.204.35.205.197.78,2780.09%
2023/08/093.35.1900.005.203.38,3500.04%
2023/08/081.45.2300.005.211.48,3680.02%
2023/08/076.75.233.75.225.223.18,4670.04%
2023/08/044.25.241.55.255.232.78,6650.03%
2023/08/025.65.2400.005.245.68,7570.06%
2023/08/011.15.3000.005.301.18,7770.01%
2023/07/3112.25.3065.265.256.28,9150.07%
2023/07/2812.45.3055.325.297.48,9690.08%
2023/07/27155.33295.315.36-149,046-0.15%
2023/07/2615.251,317.15.255.25-1,316.18,991-14.64% 大賣/鉅額交易
2023/07/2565.1700.005.2069,1200.07%
2023/07/246.85.1700.005.186.89,4860.07%
2023/07/2196.75.1800.005.1996.79,7500.99%
2023/07/2061.15.1800.005.2061.19,8740.62%
2023/07/1966.15.2000.005.1866.110,1030.65%
2023/07/18235.2900.005.29239,9480.23%
2023/07/17175.30305.325.30-139,976-0.13%
2023/07/141,230.45.3015.305.311,229.410,06412.22% 大買/鉅額交易
2023/07/137.65.3625.375.345.610,2970.05%
2023/07/122.25.40145.455.37-11.810,793-0.11%
2023/07/1125.45155.465.46-1311,431-0.11%
2023/07/102.15.33985.325.31-95.912,399-0.77%
2023/07/07103.45.24725.265.2731.412,7670.25% 大買/
2023/07/0636.95.303.55.305.3033.413,2920.25%
2023/07/0517.65.37125.385.355.613,5820.04%
2023/07/0424.45.4215.415.4123.414,4140.16%
2023/07/031.15.4625.465.46-0.914,587-0.01%
2023/06/302225.4700.005.4522214,8391.50% 大買/鉅額交易
2023/06/2955.472095.455.44-20415,082-1.35% 大賣/鉅額交易
2023/06/283.55.52805.515.51-76.515,602-0.49%
2023/06/27313.95.54105.485.48303.915,6031.95% 大買/鉅額交易
2023/06/26146.55.491055.485.5341.515,5000.27% 大買/大賣/
2023/06/2114.85.36485.375.38-33.215,204-0.22%
2023/06/2085.34205.345.36-1215,175-0.08%
2023/06/1918.65.2921.55.315.28-2.915,112-0.02%
2023/06/1610.15.272.85.275.317.315,2180.05%
2023/06/1513.15.28235.285.26-9.915,406-0.06%
2023/06/1495.283375.295.31-32815,604-2.10% 大賣/鉅額交易
2023/06/1320.45.2600.005.2620.415,8200.13%
2023/06/129.55.2745.275.265.515,8970.03%
2023/06/09102.55.2745.275.2998.516,0610.61% 大買/
2023/06/0863.55.29217.45.305.26-153.916,268-0.95% 大賣/鉅額交易
2023/06/0725.25.26155.25.325.33-13016,375-0.79% 大賣/鉅額交易
2023/06/066.35.2995.305.27-2.716,312-0.02%
2023/06/0510.85.29295.25.295.29-284.416,328-1.74% 大賣/鉅額交易
2023/06/0257.65.23855.265.24-27.416,277-0.17%
2023/06/012.75.252495.255.25-246.416,300-1.51% 大賣/鉅額交易
2023/05/312.55.2355.235.25-2.516,367-0.02%
2023/05/301.35.2155.205.21-3.716,358-0.02%
2023/05/2912.85.23122.25.235.22-109.416,463-0.66% 大賣/鉅額交易
2023/05/2634.85.181.35.195.1733.516,5970.20%
2023/05/25993.75.23245.225.19969.716,7685.78% 大買/鉅額交易
2023/05/2413.35.25135.275.270.416,8300.00%
2023/05/2310.55.25645.295.29-53.517,355-0.31%
2023/05/22725.23415.225.213117,4850.18%
2023/05/1976.45.19405.205.1936.417,5200.21%
2023/05/180.15.171025.175.16-101.917,548-0.58% 大賣/鉅額交易
2023/05/1723.25.1400.005.1523.217,5610.13%
2023/05/1631.65.1300.005.1131.617,5500.18%
2023/05/159.25.1000.005.139.217,5350.05%
2023/05/1216.95.1100.005.1416.917,5820.10%
2023/05/11151.15.1500.005.14151.117,6020.86% 大買/鉅額交易
2023/05/1025.55.22935.195.24-67.517,661-0.38%
2023/05/090.25.1315.115.11-0.817,6390.00%
2023/05/0833.15.0945.115.1029.117,7870.16%
2023/05/0538.75.1115.125.1237.717,8700.21%
2023/05/0449.75.1011.15.085.1138.618,0400.21%
2023/05/0348.75.1415.165.1347.718,0300.26%
2023/05/0279.45.2025.245.1977.418,1040.43%
2023/04/2885.27215.285.26-1318,218-0.07%
2023/04/2713.25.242185.255.24-204.817,994-1.14% 大賣/鉅額交易
2023/04/2645.0845.15.115.16-41.117,650-0.23%
2023/04/2572.45.053.95.075.0468.517,3690.39%
2023/04/2425.95.0635.055.0922.917,2010.13%
2023/04/2155.55.11715.175.10-15.516,947-0.09%
2023/04/2080.75.1300.005.1380.716,7980.48%
2023/04/190.75.20765.205.18-75.316,822-0.45%
2023/04/18148.15.20215.225.17127.116,6760.76% 大買/鉅額交易
2023/04/1788.35.2943.55.315.2744.816,3630.27%
2023/04/1416.95.3761.75.345.40-44.815,878-0.28%
2023/04/13113.35.271,262.45.265.28-1,149.115,268-7.53% 大買/大賣/鉅額交易
2023/04/1268.45.1386.25.145.12-17.814,300-0.12%
2023/04/11171.15.11130.25.165.0740.914,0720.29% 大買/大賣/
2023/04/1020.94.971074.995.01-86.113,590-0.63% 大賣/
2023/04/07342.24.97239.44.984.95102.813,2980.77% 大買/大賣/鉅額交易
2023/04/0658.15.0100.005.0258.112,4580.47%
2023/03/3159.55.0326.35.045.0333.212,4540.27%
2023/03/3089.35.0555.065.0484.312,1650.69%
2023/03/2913.45.06505.075.05-36.612,007-0.31%
2023/03/2824.55.0600.005.0624.511,4400.21%
2023/03/273.45.0815.075.072.411,5000.02%
2023/03/243.55.0800.005.093.511,5210.03%
2023/03/2315.1400.005.13111,6100.01%
2023/03/2298.45.2000.005.1898.411,7680.84%
2023/03/211.35.2000.005.211.311,8700.01%
2023/03/207.15.11255.135.15-17.911,866-0.15%
2023/03/1728.25.064.35.065.0523.911,6520.21%
2023/03/16665.06195.065.044711,7950.40%
2023/03/1523.45.1595.155.1314.411,7880.12%
2023/03/1446.75.1700.005.1446.711,9710.39%
2023/03/13345.23255.265.20912,0790.07%
2023/03/1049.75.32925.325.32-42.312,095-0.35%
2023/03/094.55.39115.385.37-6.512,346-0.05%
2023/03/0813.45.40205.415.40-6.612,847-0.05%
2023/03/071.25.4033.15.415.42-3213,395-0.24%
2023/03/065.45.3821.55.395.39-16.113,495-0.12%
2023/03/031.85.3700.005.371.813,4960.01%
2023/03/029.35.3755.385.374.313,6110.03%
2023/03/0135.65.359.95.365.3725.814,1470.18%
2023/02/2411.65.3900.005.3911.614,1350.08%
2023/02/2314.75.41655.425.42-50.314,346-0.35%
2023/02/2232.65.350.25.405.4232.414,6200.22%
2023/02/2198.75.3775.395.4091.714,8670.62%
2023/02/2049.95.49495.505.500.915,8250.01%
2023/02/17244.75.530.55.555.51244.215,6371.56% 大買/鉅額交易
2023/02/161.55.5700.005.561.515,7130.01%
2023/02/156.25.5625.545.524.215,7090.03%
2023/02/145.15.5775.605.58-1.915,697-0.01%
2023/02/131.75.5000.005.511.715,6840.01%
2023/02/1028.85.4955.525.4923.815,7460.15%
2023/02/0916.85.58455.595.57-28.215,758-0.18%
2023/02/08536.45.6200.005.62536.415,7903.40% 大買/鉅額交易
2023/02/075.45.676.55.665.68-1.115,741-0.01%
2023/02/0624.55.61425.625.65-17.515,655-0.11%
2023/02/0319.45.6215.25.635.604.215,6050.03%
2023/02/0262.65.633.85.635.6058.815,5490.38%
2023/02/018.55.5400.005.548.515,4190.06%
2023/01/3100.0015.555.53-115,379-0.01%
2023/01/3018.65.3900.005.3918.615,4100.12%
2023/01/171.25.4300.005.431.215,2900.01%
2023/01/1630.15.4115.25.425.4314.915,3390.10%
2023/01/134.15.4500.005.444.115,3220.03%
2023/01/1226.25.4600.005.4726.215,4850.17%
2023/01/112.65.510.15.525.482.515,6550.02%
2023/01/10115.4900.005.501115,7080.07%
2023/01/095.15.5322.25.525.51-17.115,804-0.11%
2023/01/0624.15.4600.005.4724.115,8680.15%
2023/01/0585.4700.005.44815,8610.05%
2023/01/045.25.43805.425.42-74.815,790-0.47%
2023/01/034.15.4400.005.434.115,7890.03%
2022/12/302.15.483655.545.53-362.915,819-2.29% 大賣/鉅額交易
2022/12/2931.45.441705.455.45-138.615,701-0.88% 大賣/鉅額交易
2022/12/281.25.53135.555.53-11.815,555-0.08%
2022/12/2795.5005.545.54915,4540.06%
2022/12/26437.25.5300.005.51437.215,3452.85% 大買/鉅額交易
2022/12/2331.35.552.85.615.5128.515,2560.19%
2022/12/2223.15.6225.645.6421.115,0830.14%
2022/12/2146.15.6065.615.6240.115,1000.27%
2022/12/2067.15.70615.625.626.114,9490.04%
2022/12/19705.74115.735.735914,8820.40%
2022/12/1614.15.7100.005.7414.114,7250.10%
2022/12/1522.55.7095.715.7413.514,6090.09%
2022/12/1452.75.7365.765.7646.714,5730.32%
2022/12/1329.85.8600.005.7929.814,3460.21%
2022/12/1225.65.9300.005.9125.614,1380.18%
2022/12/0905.9425.945.94-213,981-0.01%
2022/12/0814.35.97575.985.94-42.713,933-0.31%
2022/12/07196.14166.146.12313,5540.02%
2022/12/0626.66.1056.086.0421.613,2490.16%
2022/12/0525.96.16216.176.204.912,9630.04%
2022/12/0222.26.08325.986.07-9.812,742-0.08%
2022/12/0132.25.95245.985.968.212,5620.07%
2022/11/30475.94845.916.03-3712,237-0.30%
2022/11/2982.45.8151.85.825.8530.611,7310.26%
2022/11/281.65.5895.615.64-7.411,244-0.07%
2022/11/250.35.56125.585.53-11.711,122-0.11%
2022/11/2411.15.58485.575.54-36.811,132-0.33%
2022/11/23515.50755.545.59-2410,943-0.22%
2022/11/2216.35.264.15.275.2812.210,4490.12%
2022/11/2169.35.271025.235.29-32.710,477-0.31% 大賣/
2022/11/18120.15.44605.465.3660.110,2590.59% 大買/
2022/11/17645.51375.535.51279,8830.27%
2022/11/1674.75.502385.505.50-163.39,472-1.72% 大賣/鉅額交易
2022/11/1565.6800.005.6467,8760.08%
2022/11/1420.55.7100.005.7120.57,7190.27%
2022/11/118.35.52505.525.53-41.77,508-0.56%
2022/11/101.55.4715.465.440.57,3870.01%
2022/11/0915.5000.005.5117,3190.01%
2022/11/085.95.4825.475.473.97,2440.05%
2022/11/073.65.50275.465.55-23.47,163-0.33%
2022/11/0417.25.4000.005.4217.27,0590.24%
2022/11/0350.75.4700.005.4850.76,9600.73%
2022/11/0210.15.4555.505.485.16,8240.07%
2022/11/0115.65.4500.005.4415.66,7000.23%
2022/10/310.65.4900.005.480.66,5140.01%
2022/10/281.15.6500.005.491.16,4030.02%
2022/10/276.45.690.15.715.726.46,2310.10%
2022/10/2616.25.6295.685.707.26,1540.12%
2022/10/252.55.511795.525.54-176.65,948-2.97% 大賣/鉅額交易
2022/10/2445.5000.005.5145,8580.07%
2022/10/2130.45.5400.005.5230.45,8640.52%
2022/10/2015.65.54245.645.65-8.45,801-0.14%
2022/10/19258.65.74225.835.75236.65,5784.24% 大買/鉅額交易
2022/10/1812.65.9600.005.9512.65,4340.23%
2022/10/1728.46.0000.005.9928.46,3820.45%
2022/10/148.66.1136.136.105.66,4050.09%
2022/10/132.56.2056.146.14-2.66,238-0.04%
2022/10/122.26.2366.296.26-3.86,216-0.06%
2022/10/113.16.31106.256.24-6.96,305-0.11%
2022/10/07166.48166.416.4806,7300.00%
2022/10/061.26.1600.006.221.26,5850.02%
2022/10/054.56.1800.006.164.56,5650.07%
2022/10/0446.1700.006.1646,6350.06%
2022/10/032.56.1900.006.182.56,6550.04%
2022/09/300.26.2600.006.280.26,6660.00%
2022/09/2986.1056.236.2136,6040.05%
2022/09/2812.36.0400.006.0512.36,5280.19%
2022/09/2712.56.1016.136.1411.56,4770.18%
2022/09/269.26.192.36.146.136.96,4760.11%
2022/09/2336.3416.356.3626,4370.03%
2022/09/221.36.4100.006.401.36,4380.02%
2022/09/217.36.4800.006.537.36,3920.11%
2022/09/205.36.4016.456.404.36,2700.07%
2022/09/191.86.4500.006.451.86,2730.03%
2022/09/1625.26.5000.006.4925.26,2910.40%
2022/09/1524.76.6000.006.5924.76,2730.39%
2022/09/144.66.6000.006.614.66,2700.07%
2022/09/134.46.7300.006.724.46,3140.07%
2022/09/1210.26.7600.006.7410.26,3200.16%
2022/09/086.36.7200.006.766.36,2960.10%
2022/09/073.16.7300.006.703.16,2170.05%
2022/09/0667.060.16.976.955.96,1420.10%
2022/09/05117.08167.127.10-56,069-0.08%
2022/09/0219.47.06127.187.017.46,0720.12%
2022/09/0115.47.0937.107.1012.45,9430.21%
2022/08/316.16.90126.76.997.13-120.65,834-2.07% 大賣/鉅額交易
2022/08/302.26.8700.006.882.25,6980.04%
2022/08/293.46.8456.756.93-1.65,644-0.03%
2022/08/2646.70216.786.93-175,533-0.31%
2022/08/250.76.7200.006.650.75,3640.01%
2022/08/243.26.3456.406.47-1.85,231-0.04%
2022/08/231.66.3200.006.271.65,1690.03%
2022/08/220.96.3900.006.340.95,2080.02%
2022/08/193.16.3800.006.403.15,2470.06%
2022/08/182.76.4016.446.381.75,2680.03%
2022/08/174.56.4100.006.414.55,2740.08%
2022/08/161.26.3916.386.380.25,2460.00%
2022/08/150.76.47116.486.44-10.35,249-0.20%
2022/08/1210.56.53276.506.49-16.55,247-0.31%
2022/08/1100.00106.376.43-105,207-0.19%
2022/08/100.66.290.26.266.290.45,2170.01%
2022/08/0926.2000.006.2625,2120.04%
2022/08/081.36.2600.006.231.35,2320.03%
2022/08/050.26.2716.266.28-0.85,286-0.02%
2022/08/042.26.1900.006.162.25,3730.04%
2022/08/032.36.2116.256.191.35,3830.02%
2022/08/011.26.3136.366.33-1.85,527-0.03%
2022/07/2916.16.3100.006.2416.15,6460.29%
2022/07/2816.2300.006.2815,6740.02%
2022/07/272.26.190.36.176.191.95,7000.03%
2022/07/265.56.1500.006.145.55,8560.09%
2022/07/250.36.1700.006.190.35,9070.01%
2022/07/2238.26.24246.266.3314.25,9070.24%
2022/07/2149.66.09106.196.1539.64,9840.79%
2022/07/202.46.4500.006.372.44,8420.05%
2022/07/191.66.4300.006.441.64,8480.03%
2022/07/18236.4316.246.53224,9290.45%
2022/07/15996.2116.286.33985,0301.95%
2022/07/142.36.7700.006.812.34,8030.05%
2022/07/1376.7726.806.8054,9590.10%
2022/07/1211.46.7646.706.677.45,1480.14%
2022/07/1118.26.9700.006.9618.25,2470.35%
2022/07/083.37.0400.007.043.35,2500.06%
2022/07/0737.0300.007.0835,2730.06%
2022/07/061.17.0300.007.031.15,3480.02%
2022/07/050.37.1047.127.15-3.75,438-0.07%
2022/07/045.17.0200.007.055.15,5200.09%
2022/07/011.37.1007.017.001.35,7140.02%
2022/06/300.47.1237.107.14-2.65,828-0.04%
2022/06/280.17.32117.337.30-10.96,138-0.18%
2022/06/2700.002097.257.29-2096,254-3.34% 大賣/鉅額交易
2022/06/240.57.2847.307.29-3.56,390-0.05%
2022/06/2307.2400.007.2506,5370.00%
2022/06/221.77.2000.007.241.76,8840.02%
2022/06/210.17.12167.257.25-15.97,691-0.21%
2022/06/2014.67.0317.067.0013.67,7880.17%
2022/06/178.47.1000.007.058.47,8240.11%
2022/06/162.27.2600.007.222.27,8910.03%
2022/06/150.27.1827.167.23-1.87,920-0.02%
2022/06/141.57.07107.007.12-8.57,961-0.11%
2022/06/13233.37.040.47.097.03232.98,0842.88% 大買/鉅額交易
2022/06/109.47.1900.007.209.48,2330.11%
2022/06/091.27.2800.007.271.28,3720.01%
2022/06/082.17.2900.007.302.18,4770.03%
2022/06/078.77.2877.287.271.78,6190.02%
2022/06/063.17.2917.307.312.18,7390.02%
2022/06/024.17.2300.007.254.18,8360.05%
2022/06/013.57.2717.327.222.58,9890.03%
2022/05/317.57.270.97.427.206.68,9920.07%
2022/05/305.47.335.97.397.39-0.58,938-0.01%
2022/05/2700.0015.47.327.36-15.49,045-0.17%
2022/05/2607.2000.007.2209,0910.00%
2022/05/253.17.1300.007.153.19,1940.03%
2022/05/2407.1827.207.16-29,419-0.02%
2022/05/235.37.1300.007.175.39,7740.05%
2022/05/2017.2517.277.2109,8620.00%
2022/05/194.27.2117.177.203.29,9170.03%
2022/05/1816.87.3000.007.3816.89,9660.17%
2022/05/1797.2000.007.2399,9290.09%
2022/05/162.67.0600.007.122.69,9170.03%
2022/05/133.47.110.17.117.143.39,9560.03%
2022/05/127.46.9500.006.957.49,9280.07%
2022/05/111.97.0617.097.090.99,8660.01%
2022/05/107.77.04606.977.06-52.39,870-0.53%
2022/05/0921.37.1300.007.0621.39,8350.22%
2022/05/0611.27.2700.007.2911.29,7620.12%
2022/05/0512.17.480.27.507.4611.99,7120.12%
2022/05/0411.97.5467.587.515.99,7170.06%
2022/05/0318.57.61287.657.60-9.59,689-0.10%
2022/04/29257.7937.767.77229,7260.23%
2022/04/2867.8000.007.8369,8230.06%
2022/04/278.87.8500.007.838.89,8480.09%
2022/04/263.27.981.48.017.991.810,0470.02%
2022/04/253.37.9727.977.961.310,3960.01%
2022/04/2215.28.014.18.088.1011.110,6060.11%
2022/04/2132.87.9266.17.907.92-33.411,514-0.29%
2022/04/20968.0137.998.059311,6230.80%
2022/04/1976.78.1508.178.1376.711,4820.67%
2022/04/1843.58.193.28.228.1640.311,4050.35%
2022/04/15598.31228.328.283711,1940.33%
2022/04/1415.18.4300.008.4515.111,0080.14%
2022/04/1358.4638.498.51210,9600.02%
2022/04/129.48.4628.468.457.410,9190.07%
2022/04/111.18.5528.658.50-0.910,851-0.01%
2022/04/081.28.5268.488.58-4.810,771-0.04%
2022/04/0721.58.551.18.578.4320.510,6810.19%
2022/04/062.48.654.18.638.65-1.710,507-0.02%
2022/04/018.38.52108.528.58-1.810,377-0.02%
2022/03/311.58.4018.418.400.510,1210.01%
2022/03/30108.32138.358.40-310,049-0.03%
2022/03/298.38.2618.298.277.39,9410.07%
2022/03/2859.88.25228.268.2837.89,7720.39%
2022/03/2593.78.36168.338.3277.79,6030.81%
2022/03/24124.68.50628.498.4662.69,2530.68% 大買/
2022/03/231.28.8018.758.800.18,4230.00%
2022/03/22438.5828.608.62418,2740.50%
2022/03/212.18.530.28.608.541.98,2280.02%
2022/03/18168.6238.648.59138,1810.16%
2022/03/172.18.555.28.598.55-3.18,158-0.04%
2022/03/1600.0048.508.53-48,089-0.05%
2022/03/1511.18.3900.008.4811.17,9210.14%
2022/03/1418.28.312398.308.30-220.87,715-2.86% 大賣/鉅額交易
2022/03/1124.58.3200.008.3124.57,5600.32%
2022/03/10246.18.3700.008.36246.17,4623.30% 大買/鉅額交易
2022/03/0914.58.3118.318.3313.57,3340.18%
2022/03/089.38.3500.008.309.37,2270.13%
2022/03/0714.58.42258.438.41-10.57,119-0.15%
2022/03/0416.98.622.58.698.6214.47,0040.21%
2022/03/0313.18.6800.008.7013.16,9450.19%
2022/03/0220.78.6900.008.6620.76,9520.30%
2022/03/0114.38.8000.008.8114.36,8030.21%
2022/02/2540.48.821.18.778.8739.36,7980.58%
2022/02/2440.49.02878.898.88-46.66,698-0.70%
2022/02/2320.69.1300.009.1320.66,4830.32%
2022/02/221.39.31139.319.38-11.76,212-0.19%
2022/02/210.19.34109.309.41-9.96,288-0.16%
2022/02/182.19.3000.009.292.16,3310.03%
2022/02/172.19.3219.379.311.16,2630.02%
2022/02/162.29.2700.009.302.26,2430.03%
2022/02/150.49.3400.009.280.46,2380.01%
2022/02/143.79.371.49.369.332.36,1810.04%
2022/02/113.29.444.19.449.46-0.96,121-0.01%
2022/02/1016.19.4139.429.4013.16,0820.21%
2022/02/090.19.4629.439.48-1.96,051-0.03%
2022/02/0829.40509.439.47-485,982-0.80%
2022/02/07509.3819.379.38495,9490.82%
2022/01/2639.2519.289.2325,8390.03%
2022/01/256.49.2619.309.245.45,8010.09%
2022/01/2424.19.3559.339.3519.15,7220.33%
2022/01/213.59.7800.009.663.55,5310.06%
2022/01/2000.00209.979.94-205,371-0.37%
2022/01/1910.110.0518.29.9710.00-8.15,270-0.15%
2022/01/1837.110.0327.610.0210.009.44,9690.19%
2022/01/178.19.8441.69.759.75-33.54,601-0.73%
2022/01/14238.99.97142.29.959.9296.64,3462.22% 大買/大賣/
2022/01/13219.52189.509.6233,3620.09%
2022/01/127.79.34169.359.32-8.33,016-0.28%
2022/01/1145.49.3116.29.299.2829.22,9161.00%
2022/01/102.19.1800.009.182.12,9340.07%
2022/01/071.49.2100.009.171.42,9780.05%
2022/01/0629.1900.009.1722,9700.07%
2022/01/0549.1800.009.1742,9780.14%
2022/01/045.29.2029.199.183.23,0040.11%
2022/01/0310.79.1959.199.195.73,0640.19%
2021/12/301.19.2300.009.241.13,0610.03%
2021/12/291.19.3119.279.280.13,0450.00%
2021/12/280.29.2100.009.180.23,0120.01%
2021/12/270.29.2039.169.17-2.83,028-0.09%
2021/12/2409.1700.009.1503,0620.00%
2021/12/231.39.1100.009.101.33,0550.04%
2021/12/220.29.1329.119.11-1.83,045-0.06%
2021/12/210.49.1400.009.130.43,0680.01%
2021/12/2010.19.1000.009.1110.13,1140.32%
2021/12/176.29.1500.009.126.23,0980.20%
2021/12/165.39.1200.009.125.33,0970.17%
2021/12/150.19.1400.009.120.13,1300.00%
2021/12/143.19.140.19.179.1133,1320.10%
2021/12/133.89.2000.009.183.83,1260.12%
2021/12/103.19.2000.009.243.13,1090.10%
2021/12/0929.270.79.279.261.33,1240.04%
2021/12/080.19.2500.009.250.13,1720.00%
2021/12/070.19.2209.259.240.13,1770.00%
2021/12/060.19.2219.239.21-0.93,203-0.03%
2021/12/0300.000.19.279.25-0.13,2230.00%
2021/12/020.19.2400.009.240.13,2120.00%
2021/12/0119.2600.009.2813,2310.03%
2021/11/302.19.2200.009.302.13,2670.06%
2021/11/290.29.2700.009.230.23,2600.01%
2021/11/261.69.3600.009.291.63,2570.05%
2021/11/2509.4829.509.47-23,228-0.06%
2021/11/241.19.5559.549.52-3.93,296-0.12%
2021/11/2311.29.48109.489.431.23,2410.04%
2021/11/220.19.400.29.449.48-0.13,2300.00%
2021/11/1920.49.490.59.489.4019.93,1840.62%
2021/11/1811.29.441.49.459.529.83,1240.31%
2021/11/170.19.301.69.279.30-1.62,963-0.05%
2021/11/160.29.200.19.219.170.12,8870.00%
2021/11/150.29.2200.009.190.22,9320.01%
2021/11/120.29.1700.009.200.22,9520.01%
2021/11/1119.1400.009.1512,9630.03%
2021/11/100.19.210.59.189.17-0.52,994-0.02%
2021/11/0939.1600.009.1733,0210.10%
2021/11/050.19.1600.009.160.13,0380.00%
2021/11/034.29.1500.009.174.23,0690.14%
2021/11/022.19.1500.009.152.13,0940.07%
2021/11/012.29.1900.009.162.23,0830.07%
2021/10/290.69.2400.009.180.63,1050.02%
2021/10/2800.0019.229.22-13,152-0.03%
2021/10/2700.000.19.269.26-0.13,2640.00%
2021/10/2500.0019.219.22-13,491-0.03%
2021/10/2100.000.59.239.23-0.53,631-0.01%
2021/10/200.19.2200.009.240.13,6470.00%
2021/10/1929.2300.009.2323,7150.05%
2021/10/1810.19.2000.009.2110.13,7450.27%
2021/10/1509.3339.359.35-33,706-0.08%
2021/10/121.59.2319.199.230.54,0310.01%
2021/10/080.29.3339.329.33-2.84,034-0.07%
2021/10/0709.260.89.269.27-0.74,011-0.02%
2021/10/0609.2000.009.2004,0570.00%
2021/10/0519.1419.159.2104,0980.00%
2021/10/040.19.1829.249.19-1.94,125-0.05%
2021/10/0149.2000.009.1844,1350.10%
2021/09/3000.0019.309.32-14,177-0.02%
2021/09/2800.0069.339.36-64,218-0.14%
2021/09/270.19.3400.009.340.14,2550.00%
2021/09/2400.0029.259.25-24,262-0.05%
2021/09/2349.1900.009.2044,3400.09%
2021/09/228.49.1700.009.138.44,3870.19%
2021/09/170.69.3300.009.330.64,3590.01%
2021/09/1600.002.19.339.34-2.14,382-0.05%
2021/09/152.19.2800.009.292.14,3590.05%
2021/09/1400.0059.319.30-54,405-0.11%
2021/09/1300.0029.299.29-24,419-0.05%
2021/09/101.19.1719.239.240.14,4240.00%
2021/09/0929.1500.009.1424,4510.04%
2021/09/0819.2400.009.1714,4380.02%
2021/09/0729.270.19.289.281.94,4390.04%
2021/09/0600.0009.309.2804,4740.00%
2021/09/0300.0019.299.27-14,487-0.02%
2021/09/0219.25229.199.18-214,460-0.47%
2021/09/0100.00159.279.29-154,443-0.34%
2021/08/3100.0029.249.28-24,453-0.04%
2021/08/3000.0019.299.30-14,460-0.02%
2021/08/2700.005.59.139.14-5.54,433-0.12%
2021/08/2500.0019.079.05-14,521-0.02%
2021/08/2409.040.19.029.07-0.14,5450.00%
2021/08/2329.0219.009.0214,5510.02%
2021/08/2028.95138.988.96-114,624-0.24%
2021/08/191.79.021.29.039.050.54,6590.01%
2021/08/1700.00219.079.08-214,662-0.45%
2021/08/1600.001.79.169.10-1.74,641-0.04%
2021/08/130.19.1329.149.15-1.94,630-0.04%
2021/08/12109.1100.009.12104,6460.22%
2021/08/1119.130.29.119.120.84,6810.02%
2021/08/1019.1349.119.10-34,771-0.06%
2021/08/0900.0029.109.14-24,881-0.04%
2021/08/0629.1600.009.1324,9830.04%
2021/08/0509.182.19.209.17-25,154-0.04%
2021/08/0449.160.29.189.163.85,3870.07%
2021/08/0300.002.49.169.15-2.45,607-0.04%
2021/08/0249.134.59.199.19-0.55,757-0.01%
2021/07/305.29.29369.289.24-30.85,700-0.54%
2021/07/290.29.4419.419.42-0.85,564-0.02%
2021/07/28109.45109.369.4205,6440.00%
2021/07/2719.3600.009.3515,7700.02%
2021/07/262.29.4600.009.362.25,9000.04%
2021/07/2319.4059.489.48-46,009-0.07%
2021/07/2219.4039.429.37-26,089-0.03%
2021/07/2112.19.3200.009.3112.16,2150.19%
2021/07/2000.001.19.289.29-1.16,397-0.02%
2021/07/1919.4719.589.4906,5270.00%
2021/07/1639.36349.379.46-316,882-0.45%
2021/07/1519.1900.009.2316,8340.01%
2021/07/146.39.2300.009.206.36,9780.09%
2021/07/13129.2800.009.27127,4700.16%
2021/07/121.69.3019.299.260.67,5260.01%
2021/07/0949.2400.009.2447,5500.05%
2021/07/080.19.3829.399.34-27,624-0.03%
2021/07/070.29.3839.389.38-2.87,710-0.04%
2021/07/0619.2929.359.30-17,815-0.01%
2021/07/051.79.2800.009.281.77,8010.02%
2021/07/022.19.2129.249.280.17,8170.00%
2021/07/0109.3419.319.25-17,818-0.01%
2021/06/301.49.3100.009.341.47,8850.02%
2021/06/293.29.3700.009.353.27,9690.04%
2021/06/280.19.4600.009.460.18,0070.00%
2021/06/2518.59.432.19.449.4316.48,0540.20%
2021/06/2429.3729.379.3908,0870.00%
2021/06/23169.30149.369.3328,1580.02%
2021/06/2229.16119.219.20-98,139-0.11%
2021/06/215.29.0400.009.005.28,1550.06%
2021/06/185.19.110.19.159.1058,1320.06%
2021/06/1749.1600.009.1848,1150.05%
2021/06/161.29.1700.009.181.28,1430.01%
2021/06/151.89.2500.009.171.88,1500.02%
2021/06/110.29.3900.009.280.28,1500.00%
2021/06/080.19.4519.529.52-0.98,154-0.01%
2021/06/070.19.4019.509.40-0.98,256-0.01%
2021/06/041.19.5300.009.511.18,2730.01%
2021/06/030.69.7100.009.720.68,3340.01%
2021/06/010.19.4800.009.450.18,2230.00%
2021/05/310.29.370.49.419.40-0.28,2110.00%
2021/05/2800.0059.299.37-58,194-0.06%
2021/05/274.19.0800.009.074.18,1120.05%
2021/05/260.39.1349.149.19-3.78,077-0.05%
2021/05/250.19.0900.009.050.18,0860.00%
2021/05/2429.0000.009.0028,0900.02%
2021/05/202.48.941008.898.89-97.68,123-1.20%
2021/05/191.89.002179.039.02-215.38,095-2.66% 大賣/鉅額交易
2021/05/185.18.932018.869.03-195.98,084-2.42% 大賣/鉅額交易
2021/05/1758.520.18.758.514.98,0240.06%
2021/05/142.89.0009.208.962.77,9090.03%
2021/05/137.29.070.29.099.006.97,7910.09%
2021/05/12118.19.7559.319.20113.17,5861.49% 大買/鉅額交易
2021/05/1119.29.97259.989.85-5.87,361-0.08%
2021/05/10410.3622.110.4410.35-18.17,127-0.25%
2021/05/071.19.9800.009.981.16,9550.02%
2021/05/06110.05010.2010.0016,9220.01%
2021/05/050.110.106.210.0510.05-6.26,884-0.09%
2021/05/04119.950.110.059.9810.96,7770.16%
2021/05/0353.410.26110.3010.3052.46,5360.80%
2021/04/29391.410.50310.4310.30388.46,4086.06% 大買/鉅額交易
2021/04/281.410.5330010.7010.50-298.66,267-4.76% 大賣/鉅額交易
2021/04/27305.210.551010.6010.70295.26,2274.74% 大買/鉅額交易
2021/04/2612.210.48510.5310.457.26,0600.12%
2021/04/232.410.4000.0010.352.45,8470.04%
2021/04/221.710.294.210.7210.40-2.55,699-0.04%
2021/04/213.510.150.210.1610.103.35,2180.06%
2021/04/201.510.071010.1110.20-8.55,135-0.17%
2021/04/1915.110.1076.19.8410.15-61.14,992-1.22%
2021/04/162.59.32109.349.40-7.54,522-0.17%
2021/04/15609.2100.009.28604,4461.35%
2021/04/143.29.06699.129.14-65.84,406-1.49%
2021/04/1316.29.2329.269.1814.24,3670.33%
2021/04/1219.1519.189.2304,2800.00%
2021/04/096.38.920.38.928.9364,1860.14%
2021/04/0800.000.18.928.92-0.14,2670.00%
2021/04/073.38.840.18.858.893.24,4590.07%
2021/04/065.38.9700.008.915.34,4890.12%
2021/04/01158.9712.19.019.052.94,3800.07%
2021/03/3100.00348.808.87-344,240-0.80%
2021/03/3000.002.58.758.79-2.54,165-0.06%
2021/03/2968.6828.708.7044,1120.10%
2021/03/2658.7058.688.6904,0730.00%
2021/03/251.78.6658.668.67-3.34,015-0.08%
2021/03/240.88.6200.008.600.84,0240.02%
2021/03/235.48.56158.578.57-9.64,051-0.24%
2021/03/221.38.5300.008.541.34,0800.03%
2021/03/19128.4700.008.52124,1320.29%
2021/03/183.18.5200.008.563.14,1380.07%
2021/03/1712.38.5300.008.5212.34,2040.29%
2021/03/165.18.6000.008.585.14,3890.12%
2021/03/1228.5028.538.5304,4830.00%
2021/03/113.28.66868.698.60-82.84,451-1.86%
2021/03/1018.6428.648.64-14,343-0.02%
2021/03/090.28.59124.58.568.61-124.34,330-2.87% 大賣/鉅額交易
2021/03/080.18.4500.008.440.14,2440.00%
2021/03/051.28.3800.008.421.24,2690.03%
2021/03/030.18.4738.438.46-34,405-0.07%
2021/03/021.38.4500.008.361.34,4530.03%
2021/02/264.18.4000.008.404.14,4870.09%
2021/02/2520.38.53208.518.540.34,4700.01%
2021/02/2410.28.4900.008.4910.24,4700.23%
2021/02/230.18.450.48.458.45-0.24,464-0.01%
2021/02/220.18.300.18.318.3304,4290.00%
2021/02/196.48.2400.008.296.44,4170.14%
2021/02/18168.2418.308.28154,4190.34%
2021/02/1798.2000.008.1794,4010.20%
2021/02/0418.0518.058.0304,3740.00%
2021/02/031.18.110.18.108.0714,4230.02%
2021/02/0232.48.0600.008.0832.44,4880.72%
2021/02/0137.9900.008.0234,4720.07%
2021/01/291.28.1000.008.021.24,4820.03%
2021/01/2808.1500.008.0904,4310.00%
2021/01/271.38.1300.008.111.34,4100.03%
2021/01/265.28.1300.008.135.24,4070.12%
2021/01/2588.1500.008.1784,4070.18%
2021/01/2218.18.1300.008.1718.14,4250.41%
2021/01/219.18.2200.008.179.14,4140.21%
2021/01/2016.38.2100.008.1516.34,4110.37%
2021/01/1913.18.33108.368.343.14,2940.07%
2021/01/1814.18.3400.008.3114.14,2730.33%
2021/01/1513.18.4700.008.4113.14,2320.31%
2021/01/1415.18.5600.008.5515.14,1760.36%
2021/01/1388.5718.618.5974,1600.17%
2021/01/1210.18.5410.18.658.53-0.14,1240.00%
2021/01/1108.680.28.688.69-0.14,1330.00%
2021/01/08128.580.18.648.6211.94,0700.29%
2021/01/0710.18.5700.008.5710.14,0300.25%
2021/01/063.38.5500.008.523.33,9960.08%
2021/01/050.28.650.58.648.65-0.33,921-0.01%
2021/01/048.48.5800.008.648.43,8750.22%
2020/12/3126.28.6400.008.6226.23,7800.69%
2020/12/3015.28.69167.18.728.77-151.83,674-4.13% 大賣/鉅額交易
2020/12/2958.3928.458.4233,4580.09%
2020/12/280.48.3428.358.36-1.63,370-0.05%
2020/12/255.58.3300.008.325.53,3410.16%
2020/12/241.38.2900.008.271.33,3050.04%
2020/12/234.48.2318.248.243.43,2980.10%
2020/12/225.18.3500.008.265.13,2770.16%
2020/12/215.28.2528.288.303.23,3030.10%
2020/12/181.28.310.58.358.300.73,3120.02%
2020/12/1708.1628.248.34-23,288-0.06%
2020/12/167.18.07128.108.13-4.93,209-0.15%
2020/12/1511.58.0828.078.029.53,1620.30%
2020/12/144.28.1618.188.163.23,0680.10%
2020/12/1110.18.2148.208.206.13,0200.20%
2020/12/1013.98.14198.168.17-5.12,917-0.17%
2020/12/091.28.3400.008.331.22,7000.04%
2020/12/0812.28.4600.008.4312.22,6170.47%
2020/12/0749.28.5700.008.5649.22,5631.92%
2020/12/049.28.5400.008.539.22,5560.36%
2020/12/0310.88.5500.008.5210.82,5370.42%
2020/12/028.58.5900.008.578.52,5090.34%
2020/12/012.38.6218.628.631.32,4840.05%
2020/11/301.38.646.18.678.70-4.82,445-0.20%
2020/11/270.38.6600.008.630.32,3550.01%
2020/11/262.28.6500.008.612.22,3210.10%
2020/11/2538.5818.608.5722,2740.09%
2020/11/240.38.4900.008.440.32,2270.01%
2020/11/230.38.5200.008.490.32,2070.02%
2020/11/2023.28.4600.008.4323.22,1561.08%
2020/11/1943.18.5100.008.5043.12,1172.03%
2020/11/180.18.5700.008.570.12,1020.00%
2020/11/1700.00108.608.59-102,089-0.48%
2020/11/160.48.6400.008.650.42,1380.02%
2020/11/130.18.6600.008.670.12,1310.01%
2020/11/121.18.6700.008.711.12,1310.05%
2020/11/110.18.771.38.828.82-1.22,111-0.06%
2020/11/10218.7000.008.69212,0601.02%
2020/11/090.18.5000.008.500.11,9960.00%
2020/11/050.18.6800.008.620.11,9730.01%
2020/11/030.18.7300.008.640.11,9810.01%
2020/11/020.18.5900.008.400.11,9540.01%
2020/10/301.28.5200.008.501.21,9340.06%
2020/10/291.18.6100.008.601.11,8970.06%
2020/10/280.38.8000.008.730.31,9110.01%
2020/10/270.18.8600.008.790.11,8990.01%
2020/10/260.18.8700.008.820.11,9120.01%
2020/10/220.18.8500.008.800.11,9890.01%
2020/10/211.18.7700.008.811.12,0330.06%
2020/10/200.28.8700.008.770.22,0660.01%
2020/10/192.38.8100.008.872.32,0650.11%
2020/10/150.19.0000.008.920.12,0820.01%
2020/10/140.19.0600.008.970.12,0880.01%
2020/10/130.29.1000.008.990.22,0980.01%
2020/10/121.19.0549.089.03-2.92,120-0.14%
2020/10/080.19.2300.009.180.12,1320.00%
2020/10/060.19.2300.009.200.12,1680.00%
2020/09/302.19.0200.009.042.12,2560.09%
2020/09/280.49.0600.009.060.42,3270.02%
2020/09/253.18.8700.008.913.12,3660.13%
2020/09/240.18.9500.008.820.12,3680.00%
2020/09/230.19.1300.009.010.12,3000.01%
2020/09/220.19.2900.009.140.12,2820.00%
2020/09/210.49.4100.009.340.42,2490.02%
2020/09/172.29.3600.009.352.22,2670.10%
2020/09/160.39.4700.009.380.32,3390.01%
2020/09/151.19.3900.009.381.12,3620.05%
2020/09/1419.3800.009.3812,3920.04%
2020/09/1109.4800.009.4102,4030.00%
2020/09/101.29.4600.009.451.22,4270.05%
2020/09/080.19.5000.009.460.12,4650.00%
2020/09/070.69.5129.469.48-1.42,513-0.05%
2020/09/0429.3300.009.3722,6340.08%
2020/09/0389.4100.009.4182,6370.30%
2020/09/0229.3300.009.3522,6670.07%
2020/08/1729.6000.009.7722,9500.07%
2020/08/0619.5000.009.5213,2020.03%
2020/08/0300.00109.349.32-103,293-0.30%
2020/07/28119.4200.009.21113,3620.33%
2020/07/2400.00209.869.80-203,407-0.59%
2020/07/2319.9300.009.9813,4040.03%
2020/07/2119.9200.009.9813,4220.03%
2020/07/2019.9400.009.9313,3870.03%
2020/07/1700.002010.009.98-203,394-0.59%
2020/07/16139.9900.0010.10133,4680.37%
2020/07/1529.9900.0010.0523,4620.06%
2020/07/1429.9500.0010.0023,5080.06%
2020/07/13410.0500.0010.0543,5230.11%
2020/07/102010.0500.0010.00203,5980.56%
2020/07/0900.00210.2010.30-23,622-0.06%
2020/07/03110.0500.0010.0513,7050.03%
2020/06/29219.9300.009.99214,0160.52%
2020/06/24510.0000.0010.0554,0320.12%
2020/06/1700.00309.9510.00-304,425-0.68%
2020/06/12309.7800.009.78304,7360.63%
2020/06/0800.0039.9910.05-35,000-0.06%
2020/06/0500.0049.749.85-44,969-0.08%
2020/06/0400.0039.809.78-35,022-0.06%
2020/06/0300.00439.699.74-435,109-0.84%
2020/05/29339.3800.009.20335,0890.65%
2020/05/2700.00609.569.53-605,096-1.18%
2020/05/25389.2019.269.27375,1600.72%
2020/05/22129.4400.009.33125,1800.23%
2020/05/21109.5700.009.57105,1750.19%
2020/05/20159.5400.009.52155,2040.29%
2020/05/1900.00629.559.60-625,215-1.19%
2020/05/1800.001089.749.50-1085,197-2.08% 大賣/鉅額交易
2020/05/1559.2900.009.4955,1020.10%
2020/05/1429.2300.009.1925,0430.04%
2020/05/13159.3800.009.40155,0090.30%
2020/05/11109.5900.009.55105,0540.20%
2020/05/0629.2700.009.2525,1670.04%
2020/05/04299.3500.009.37295,3000.55%
2020/04/1000.0019.419.43-16,198-0.02%
2020/04/0128.5048.518.66-25,909-0.03%
2020/03/2647.9200.008.0845,5330.07%
2020/03/2448.3000.008.2045,2490.08%
2020/03/2327.8500.007.9525,2290.04%
2020/03/19227.6837.667.61195,1700.37%
2020/03/18118.6918.598.45104,9880.20%
2020/03/1728.6500.008.8224,9180.04%
2020/03/16179.2800.009.29174,8510.35%
2020/03/13149.3429.379.77124,7480.25%
2020/03/124310.2400.0010.20434,6050.93%
2020/03/10310.7700.0010.9534,4590.07%
2020/03/09111.1000.0010.9014,3810.02%
2020/02/27211.6800.0011.6524,5030.04%
2020/02/26111.8500.0011.9514,5410.02%
2020/02/25211.9500.0011.9524,7820.04%
2020/02/24112.1000.0012.1014,8740.02%
2020/02/21112.2500.0012.3014,9410.02%
2020/02/20112.3000.0012.3015,0610.02%
2020/02/18112.3000.0012.3515,0880.02%
2020/02/17112.3000.0012.3015,0860.02%
2020/02/1300.001012.4512.40-105,075-0.20%
2020/02/031012.11312.1012.1574,7910.15%
2020/01/3100.001512.6212.50-154,629-0.32%
2020/01/301312.47812.4712.2054,4300.11%
2020/01/20612.662812.5813.05-224,126-0.53%
2020/01/17712.22412.2012.2533,7570.08%
2020/01/10511.2200.0011.3053,8810.13%
2020/01/09511.2200.0011.2553,8900.13%
2020/01/0800.00211.2011.15-23,923-0.05%
2020/01/07211.3500.0011.3023,8970.05%
2020/01/06411.4300.0011.3543,8940.10%
2019/12/2000.00111.8011.80-13,768-0.03%
2019/12/0600.00111.7011.70-13,584-0.03%
2019/11/297011.9000.0011.80703,5601.97%
2019/11/28212.00112.0012.0513,5050.03%
2019/11/27112.15212.1512.15-13,462-0.03%
2019/11/2610011.9023311.9312.05-1333,374-3.94% 大賣/鉅額交易
2019/11/25811.902312.1011.95-153,287-0.46%
2019/11/22111.95411.9512.00-33,128-0.10%
2019/11/2110011.50211.6011.65982,8593.43%
2019/11/201111.50211.5011.5092,7250.33%
2019/11/19411.45511.3811.40-12,608-0.04%
2019/11/1810211.20211.2011.151002,4394.10% 大買/
2019/11/124511.101111.1011.10342,3891.42%
2019/11/0800.001011.1511.15-102,336-0.43%
2019/11/0700.001111.2911.10-112,332-0.47%
2019/11/051111.0000.0010.95112,1600.51%
2019/10/24410.9500.0010.9542,1940.18%
2019/10/21111.2000.0011.1012,1210.05%
2019/10/18411.13811.1611.05-42,071-0.19%
2019/10/14210.5500.0010.7021,9290.10%
2019/10/092810.5300.0010.50281,9291.45%
2019/10/081810.6000.0010.60181,9080.94%
2019/10/03210.6000.0010.6521,9550.10%
2019/10/0200.001010.6010.70-101,973-0.51%
2019/09/201010.8000.0010.80102,0960.48%
2019/09/1800.001010.7510.80-102,150-0.47%
2019/09/121010.8500.0010.90102,1830.46%
2019/09/11110.8500.0010.8512,1960.05%
2019/09/102510.7000.0010.80252,1741.15%
2019/09/09510.7000.0010.7552,1790.23%
2019/09/0611010.7000.0010.751102,1835.04% 大買/鉅額交易
2019/09/0500.0019710.7010.70-1972,171-9.07% 大賣/鉅額交易
2019/09/0300.00210.4510.50-22,155-0.09%
2019/09/021010.4500.0010.45102,1350.47%
2019/08/2300.0012210.5510.45-1222,164-5.64% 大賣/鉅額交易
2019/08/2100.002010.5510.50-202,388-0.84%
2019/08/15510.3500.0010.3552,4890.20%
2019/08/12110.4500.0010.5012,5690.04%
2019/08/084210.5500.0010.45422,6461.59%
2019/08/0210010.6500.0010.701002,8053.56%
2019/07/31110.7500.0010.8512,8760.03%
2019/07/3000.0026010.8010.85-2602,865-9.07% 大賣/鉅額交易
2019/07/2900.002010.9510.95-202,881-0.69%
2019/07/2628010.952211.0511.002582,8898.93% 大買/鉅額交易
2019/07/2500.001011.0511.00-102,903-0.34%
2019/07/243011.0500.0010.90302,9061.03%
2019/07/1800.00311.3011.30-32,906-0.10%
2019/07/03610.7500.0010.7062,9440.20%
2019/07/0200.0024010.7910.80-2402,963-8.10% 大賣/鉅額交易
2019/07/01110.601010.7510.60-92,919-0.31%
2019/06/26610.6300.0010.6062,9760.20%
2019/06/2124510.7300.0010.702453,0877.93% 大買/鉅額交易
2019/06/19110.706510.8510.80-643,236-1.98%
2019/06/186510.6500.0010.65653,2282.01%
2019/06/110.310.8000.0010.850.33,3050.01%
2019/06/1000.00110.6510.65-13,279-0.03%
2019/05/2800.00110.7011.10-13,558-0.03%
2019/05/17110.1500.0010.1013,5550.03%
2019/05/16210.3300.0010.0523,5140.06%
2019/05/14510.3500.0010.4053,4700.14%
2019/05/10110.7000.0010.6513,4440.03%
2019/05/09910.8200.0010.7593,4210.26%
2019/05/08410.9300.0010.9543,3950.12%
2019/05/071110.9900.0011.00113,4120.32%
2019/05/061310.9700.0011.00133,4340.38%
2019/04/291811.031011.0011.0083,6750.22%
2019/04/26111.0500.0011.0513,6710.03%
2019/04/22211.0500.0011.2023,7990.05%
2019/04/182010.9700.0010.95203,7890.53%
2019/04/174.410.993.111.0210.951.43,7710.04%
2019/04/16411.0500.0011.0543,7120.11%
2019/04/11111.1000.0011.1513,7570.03%
2019/04/10611.1500.0011.2063,8220.16%
2019/03/28111.1000.0011.1513,9000.03%
2019/03/27411.1800.0011.1543,9090.10%
2019/03/26311.3000.0011.3533,8910.08%
2019/03/2500.00211.3011.25-23,901-0.05%
2019/03/2100.00211.8011.80-23,775-0.05%
2019/03/191011.88111.9511.8593,7910.24%
2019/03/13311.771011.7511.75-73,865-0.18%
2019/03/12411.9500.0011.8543,9100.10%
2019/03/11211.85111.8011.9013,8080.03%
2019/03/0800.00111.4511.50-13,714-0.03%
2019/03/07211.4500.0011.4023,7440.05%
2019/03/05311.2500.0011.2033,7420.08%
2019/03/0400.00111.4011.30-13,732-0.03%
2019/02/2500.0019111.3511.50-1913,605-5.30% 大賣/鉅額交易
2019/02/21111.3000.0011.3013,5150.03%
2019/02/2019011.3000.0011.301903,4905.44% 大買/鉅額交易
2019/02/19211.3300.0011.3023,4580.06%
2019/02/18511.3500.0011.3553,4630.14%
2019/02/15211.3000.0011.2523,4330.06%
2019/01/3000.002011.0011.05-203,272-0.61%
2019/01/292011.001.111.0011.05193,2410.58%
2019/01/240.911.10111.0011.05-0.13,1400.00%
2019/01/23310.7000.0010.6533,0840.10%
2019/01/22311.00111.1010.9022,9820.07%
2019/01/161911.0800.0011.05192,9060.65%
2019/01/11111.3500.0011.4012,7940.04%
2019/01/04311.251011.4011.40-72,856-0.25%
2019/01/03111.4000.0011.3512,9200.03%
2019/01/021011.35111.4011.3092,9020.31%
2018/12/282111.61611.6411.65152,8320.53%
2018/12/26311.8000.0011.8532,6470.11%
2018/12/251211.7800.0011.75122,6530.45%
2018/12/24511.8500.0011.8552,6620.19%
2018/12/22211.8500.0011.8522,6670.07%
2018/12/211411.8600.0011.80142,6720.52%
2018/12/20112.0000.0012.0012,6520.04%
2018/12/191311.9800.0011.90132,6230.50%
2018/12/18112.2500.0012.1512,5430.04%
2018/12/17112.3000.0012.3012,5150.04%
2018/12/14512.2500.0012.3052,5090.20%
2018/12/13412.4300.0012.4042,4690.16%
2018/12/12612.2500.0012.2562,4550.24%
2018/12/11912.2600.0012.2592,4280.37%
2018/12/10212.5000.0012.4022,4160.08%
2018/12/06112.6000.0012.5012,3840.04%
2018/12/05113.000.413.1513.000.62,2800.03%
2018/11/29113.2500.0013.2512,2120.05%
2018/11/28113.2500.0013.3512,2150.05%
2018/11/23313.251013.2013.20-72,180-0.32%
2018/11/2100.002013.3813.40-202,187-0.91%
2018/11/203013.5000.0013.45302,1651.39%
2018/11/1900.00613.5513.55-62,157-0.28%
2018/10/311013.701013.6513.5502,6510.00%
2018/10/26113.7000.0013.7012,9770.03%
2018/10/24113.8000.0013.8013,0580.03%
2018/10/22014.3000.0014.3003,1020.00%
2018/10/19314.05114.0514.2523,1480.06%
2018/10/18414.1500.0014.1543,1350.13%
2018/10/17414.7300.0014.6543,0550.13%
2018/10/161.714.8000.0014.751.73,0620.05%
2018/10/121014.501014.7014.9003,0380.00%
2018/10/11415.0000.0014.7543,0320.13%
2018/09/0400.000.416.0516.00-0.42,811-0.01%
2018/08/201015.951015.8515.9002,9130.00%
2018/08/1400.00115.5015.70-12,896-0.03%
2018/08/13815.4500.0015.5582,9160.27%
2018/08/0900.001015.7015.75-102,840-0.35%
2018/08/0800.00615.7015.80-62,864-0.21%
2018/08/071615.5200.0015.70162,8070.57%
2018/08/0600.002517.3417.35-252,573-0.97%
2018/07/2600.00516.6016.70-52,092-0.24%
2018/07/2500.00116.5016.45-12,065-0.05%
2018/07/1700.00216.5016.45-22,156-0.09%
2018/07/06115.9500.0016.0012,3920.04%
2018/06/2700.000.216.3516.45-0.22,324-0.01%
2018/06/1300.00116.7016.70-12,278-0.04%
2018/06/1100.00116.5516.65-12,287-0.04%
2018/05/2800.00216.5016.45-22,152-0.09%
2018/05/2500.00216.3516.35-22,147-0.09%
2018/05/1000.00516.3516.30-52,211-0.23%
2018/05/0800.00816.2016.20-82,197-0.36%
2018/05/03616.1500.0016.1062,2020.27%
2018/04/20215.65215.7515.9002,0800.00%
2018/04/19215.1500.0015.2021,9380.10%
2018/04/10115.4000.0015.4011,9590.05%
2018/03/30115.4500.0015.5012,0900.05%
2018/03/2900.00315.4515.50-32,131-0.14%
2018/03/28315.3300.0015.4032,1380.14%
2018/03/2700.001015.4015.45-102,148-0.47%
2018/03/232215.3000.0015.30222,2190.99%
2018/03/19515.590.215.5515.554.82,3180.21%
2018/03/16215.6300.0015.5522,4630.08%
2018/03/1400.001015.7015.70-102,445-0.41%
2018/03/092015.681015.7015.65102,5150.40%
2018/03/05115.7000.0015.6512,7650.04%
2018/02/27215.8500.0015.9022,8320.07%
2018/02/26215.9000.0015.9022,8480.07%
2018/02/12115.2500.0015.2013,1210.03%
2018/02/091015.051015.0515.1003,1140.00%
2018/02/06215.1000.0015.1023,2260.06%
2018/01/31516.0500.0016.0053,1640.16%
2018/01/3000.00516.1516.15-53,159-0.16%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－2024/04/12
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章