• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2236.5036.496.5007,5450.00%
2025/01/2136.481.56.496.491.57,3860.02%
2025/01/20126.360.46.386.4711.67,3870.16%
2025/01/1700.003.16.426.48-3.17,362-0.04%
2025/01/1636.271.86.246.261.27,1210.02%
2025/01/1514.36.169.76.156.184.67,1430.06%
2025/01/140.36.075.66.106.09-5.27,214-0.07%
2025/01/1300.0013.86.026.04-13.87,950-0.17%
2025/01/1020.46.11756.106.09-54.67,777-0.70%
2025/01/0912.46.2416.306.2211.47,6670.15%
2025/01/081.26.2476.306.30-5.87,691-0.08%
2025/01/073.66.2900.006.253.67,7160.05%
2025/01/0610.16.29836.296.27-72.97,864-0.93%
2025/01/031.56.2326.246.23-0.58,132-0.01%
2025/01/0211.56.25296.256.21-17.58,207-0.21%
2024/12/312.86.321.36.316.311.68,2250.02%
2024/12/305.46.3266.346.32-0.68,446-0.01%
2024/12/2716.3746.366.36-38,521-0.04%
2024/12/260.36.4026.396.39-1.78,623-0.02%
2024/12/250.16.41106.406.38-9.98,778-0.11%
2024/12/240.56.4512.56.416.42-11.98,873-0.13%
2024/12/23366.40356.406.4019,0560.01%
2024/12/2030.26.3400.006.3230.29,1940.33%
2024/12/191.56.3600.006.351.59,3660.02%
2024/12/180.16.4556.426.41-4.99,701-0.05%
2024/12/171.16.3959.26.406.40-58.210,003-0.58%
2024/12/160.16.4211.76.456.37-11.710,430-0.11%
2024/12/1366.43736.426.41-6710,633-0.63%
2024/12/1215.86.578.36.596.527.410,6540.07%
2024/12/1156.6412.26.656.60-7.210,777-0.07%
2024/12/1026.6376.606.60-511,290-0.04%
2024/12/097.26.603.46.626.623.811,4210.03%
2024/12/060.36.6800.006.650.311,4990.00%
2024/12/0516.6716.656.63011,5990.00%
2024/12/0458.26.6400.006.6658.211,7930.49%
2024/12/031.46.59246.616.61-22.612,091-0.19%
2024/12/023.76.5736.586.550.712,2820.01%
2024/11/2952.26.5736.566.6049.212,3760.40%
2024/11/2856.6116.616.60412,5010.03%
2024/11/273.56.67226.716.65-18.612,670-0.15%
2024/11/266.66.7300.006.716.612,9060.05%
2024/11/2526.7015.76.746.77-13.613,227-0.10%
2024/11/2270.36.76396.776.6831.314,0860.22%
2024/11/2110.46.9900.006.9810.413,7430.08%
2024/11/2039.17.0017.047.0138.113,9810.27%
2024/11/195.26.9556.987.030.214,4090.00%
2024/11/1856.950.56.966.944.514,6640.03%
2024/11/1506.9900.006.99014,8420.00%
2024/11/1447.16.980.56.996.9546.615,1850.31%
2024/11/132.76.9811.57.057.00-8.815,911-0.06%
2024/11/1230.17.0200.006.9930.116,0500.19%
2024/11/1167.0146.57.027.02-40.516,154-0.25%
2024/11/082.87.08167.097.07-13.216,281-0.08%
2024/11/0757.03177.057.04-1216,436-0.07%
2024/11/060.47.00106.986.98-9.616,521-0.06%
2024/11/0510.67.0200.006.9910.616,7600.06%
2024/11/043.77.031.57.037.022.217,1490.01%
2024/11/012.26.82416.876.98-38.817,785-0.22%
2024/10/3025.46.9046.916.8821.417,9200.12%
2024/10/2944.86.9315.56.946.9129.418,0490.16%
2024/10/2816.17.013.67.027.0212.418,0400.07%
2024/10/2535.47.029.47.047.0325.918,2460.14%
2024/10/243.27.030.57.067.042.718,5040.01%
2024/10/2314.97.064.27.077.0510.818,8190.06%
2024/10/2222.57.072.67.097.0819.919,0540.10%
2024/10/2111.67.105.67.087.08619,7030.03%
2024/10/18107.17.131127.227.11-4.920,284-0.02% 大買/大賣/
2024/10/172.17.421.97.437.420.320,0700.00%
2024/10/1657.35687.407.40-6320,831-0.30%
2024/10/15187.35157.347.33321,5780.01%
2024/10/14257.2837.297.292222,6160.10%
2024/10/1135.27.3277.317.2728.225,1170.11%
2024/10/0915.27.3737.417.3612.226,4790.05%
2024/10/08177.523047.487.43-28727,633-1.04% 大賣/鉅額交易
2024/10/070.57.3411.27.527.58-10.728,150-0.04%
2024/10/0422.67.3712.17.327.3310.528,1700.04%
2024/10/0115.17.5167.487.479.128,2480.03%
2024/09/3021.57.55117.567.5710.528,8880.04%
2024/09/2761.27.5977.597.5954.229,3440.18%
2024/09/2610.17.633.57.677.596.629,3820.02%
2024/09/25197.6847.667.621529,3840.05%
2024/09/2425.47.6527.687.6623.429,4390.08%
2024/09/233397.7487.737.7433129,3931.13% 大買/鉅額交易
2024/09/2099.57.8246.37.747.8953.229,2730.18%
2024/09/191527.873.87.827.88148.228,9900.51% 大買/鉅額交易
2024/09/1847.27.7366.47.797.71-19.228,776-0.07%
2024/09/1621.27.5758.17.517.65-36.928,539-0.13%
2024/09/1322.17.2716.37.337.315.828,7670.02%
2024/09/1226.17.26347.237.24-7.928,827-0.03%
2024/09/1127.57.1962.27.187.24-34.728,823-0.12%
2024/09/101.27.4087.407.39-6.828,634-0.02%
2024/09/0953.87.41117.397.4342.828,7500.15%
2024/09/0637.456.27.517.52-3.229,116-0.01%
2024/09/0550.17.5137.477.4447.129,5900.16%
2024/09/0419.37.4457.457.4314.330,2220.05%
2024/09/0310.57.77567.757.70-45.530,511-0.15%
2024/09/0277.8845.77.947.86-38.730,474-0.13%
2024/08/305.27.954087.997.99-402.830,659-1.31% 大賣/鉅額交易
2024/08/29427.67.9219.77.957.96407.930,8011.32% 大買/鉅額交易
2024/08/2888.046.98.078.001.131,2170.00%
2024/08/27168.04188.138.12-231,964-0.01%
2024/08/2674.38.0964.28.248.1110.131,9650.03%
2024/08/237.27.8287.847.83-0.831,8600.00%
2024/08/22197.91107.897.91932,1360.03%
2024/08/2116.47.9755.17.927.99-38.832,149-0.12%
2024/08/2035.57.7827.827.8133.532,0660.10%
2024/08/196.47.847.17.867.88-0.732,3170.00%
2024/08/1645.57.9327.907.8843.532,7820.13%
2024/08/15525.68.02750.18.037.90-224.533,341-0.67% 大買/大賣/鉅額交易
2024/08/14187.59607.617.60-4234,523-0.12%
2024/08/13247.4100.007.442437,3590.06%
2024/08/12527.4077.407.434538,4590.12%
2024/08/0927.3012.37.367.28-10.338,657-0.03%
2024/08/083.47.1747.177.17-0.638,6790.00%
2024/08/0712.27.20357.197.22-22.838,990-0.06%
2024/08/0681.36.9533.67.106.9947.738,8670.12%
2024/08/0575.87.011397.136.96-63.238,566-0.16% 大賣/
2024/08/026.37.6427.627.614.337,9570.01%
2024/08/014.47.742.37.827.822.237,8060.01%
2024/07/3143.97.72217.787.7022.937,7230.06%
2024/07/3062.17.6619.37.577.6942.837,7600.11%
2024/07/2931.97.7943.57.897.73-11.537,678-0.03%
2024/07/262847.8810.27.867.82273.837,5000.73% 大買/鉅額交易
2024/07/23168.57.9987.968.00160.537,4170.43% 大買/鉅額交易
2024/07/2289.17.86409.57.977.86-320.437,407-0.86% 大賣/鉅額交易
2024/07/1980.88.13152.28.078.06-71.436,851-0.19% 大賣/
2024/07/18278.26478.308.35-2036,437-0.06%
2024/07/171008.38271.68.498.35-171.536,120-0.47% 大賣/鉅額交易
2024/07/16155.48.101368.098.2819.535,7400.05% 大買/大賣/
2024/07/15387.28.31132.18.458.22255.135,7120.71% 大買/大賣/鉅額交易
2024/07/12764.48.608378.588.55-72.735,359-0.21% 大買/大賣/
2024/07/11110.48.31658.258.3045.433,5960.14% 大買/
2024/07/10927.9350.18.018.1041.934,1840.12%
2024/07/099.27.6485.17.707.62-75.834,522-0.22%
2024/07/0871.27.5171.27.597.49034,4160.00%
2024/07/0523.17.51105.57.637.60-82.434,182-0.24% 大賣/
2024/07/04128.27.682377.697.56-108.933,934-0.32% 大買/大賣/鉅額交易
2024/07/03117.17.49157.547.50102.133,2090.31% 大買/鉅額交易
2024/07/0222.67.35107.367.3412.632,6860.04%
2024/07/0112.77.301277.337.27-114.332,498-0.35% 大賣/鉅額交易
2024/06/28177.3369.97.307.34-52.932,423-0.16%
2024/06/2722.17.1425.77.157.15-3.732,211-0.01%
2024/06/26237.17167.177.16732,0830.02%
2024/06/256.67.19197.177.20-12.531,980-0.04%
2024/06/2448.97.2128.17.217.1820.931,8770.07%
2024/06/21267.26267.237.25031,7980.00%
2024/06/2047.57.173797.217.20-331.531,618-1.05% 大賣/鉅額交易
2024/06/1943.37.34437.337.310.331,1320.00%
2024/06/18417.439.87.397.3931.230,9310.10%
2024/06/17136.27.35214.17.337.33-7830,827-0.25% 大買/大賣/
2024/06/1456.17.4957.507.5251.130,5010.17%
2024/06/13187.77.52867.547.52101.730,2960.34% 大買/鉅額交易
2024/06/1280.37.54677.587.7613.330,1400.04%
2024/06/11202.47.83387.817.82164.429,6580.55% 大買/鉅額交易
2024/06/0787.58237.587.53-1528,871-0.05%
2024/06/06239.17.30107.337.26229.128,3870.81% 大買/鉅額交易
2024/06/0535.27.27287.327.227.228,2710.03%
2024/06/04227.39697.397.39-4727,985-0.17%
2024/06/0364.27.53167.407.3848.227,7710.17%
2024/05/311117.472407.437.60-12927,156-0.48% 大買/大賣/鉅額交易
2024/05/3017.17.11148.77.167.09-131.626,132-0.50% 大賣/鉅額交易
2024/05/291707.4694.17.427.2475.925,8210.29% 大買/
2024/05/2858.17.0333.57.127.2224.624,9950.10%
2024/05/2727.26.9712.96.976.9514.224,5800.06%
2024/05/2488.46.97156.947.0473.424,3100.30%
2024/05/2387.16.8750.66.876.8836.523,9300.15%
2024/05/22149.97.08387.057.02111.923,4660.48% 大買/鉅額交易
2024/05/21173.77.1370.77.127.2210322,8240.45% 大買/鉅額交易
2024/05/20236.97.37178.27.287.2358.721,9280.27% 大買/大賣/
2024/05/17261.26.89234.96.927.2126.219,9870.13% 大買/大賣/
2024/05/16167.36.141,000.96.496.56-833.717,219-4.84% 大買/大賣/鉅額交易
2024/05/15140.85.98140.56.015.970.316,0570.00% 大買/大賣/
2024/05/1470.15.8925.895.9068.115,7530.43%
2024/05/13113.55.97228.35.926.00-114.815,565-0.74% 大買/大賣/鉅額交易
2024/05/10200.15.85965.865.86104.115,1510.69% 大買/鉅額交易
2024/05/0900.00185.815.78-1815,061-0.12%
2024/05/0813.65.7500.005.7513.615,1760.09%
2024/05/0716.35.7915.815.7515.315,3370.10%
2024/05/0656.65.85875.785.81-30.415,405-0.20%
2024/05/03229.45.813.15.855.79226.415,3411.48% 大買/鉅額交易
2024/05/02131.45.78163.25.835.83-31.815,176-0.21% 大買/大賣/
2024/04/3014.45.75235.755.73-8.615,019-0.06%
2024/04/291205.652215.665.71-10114,853-0.68% 大買/大賣/鉅額交易
2024/04/26135.75.74155.745.71120.714,5860.83% 大買/鉅額交易
2024/04/257.35.7900.005.807.314,3450.05%
2024/04/24162.25.8258.65.815.84103.614,2720.73% 大買/鉅額交易
2024/04/23465.7345.785.724214,1440.30%
2024/04/2224.65.7713.15.775.7411.514,0940.08%
2024/04/1947.35.58106.15.565.60-58.713,706-0.43% 大賣/
2024/04/1849.95.82173.45.825.80-123.412,900-0.96% 大賣/鉅額交易
2024/04/1778.96.09259.46.026.03-180.512,180-1.48% 大賣/鉅額交易
2024/04/16453.16.043916.056.1462.111,4630.54% 大買/大賣/
2024/04/15211.45.58105.35.685.881069,3941.13% 大買/大賣/鉅額交易
2024/04/12125.3459.15.355.35-47.17,591-0.62%
2024/04/1116.54.8800.004.8716.57,1050.23%
2024/04/1016.94.92654.954.92-48.17,187-0.67%
2024/04/0918.54.9000.004.9118.57,2010.26%
2024/04/083.74.8454.844.85-1.37,175-0.02%
2024/04/032.64.820.34.834.822.37,2470.03%
2024/04/020.84.83804.824.84-79.27,301-1.09%
2024/04/0138.84.8047.14.804.81-8.27,318-0.11%
2024/03/2928.44.8324.854.8426.47,3220.36%
2024/03/284.84.83104.844.83-5.27,358-0.07%
2024/03/272.94.8100.004.812.97,3610.04%
2024/03/2624.84.7910.64.794.8014.27,3780.19%
2024/03/2516.44.8100.004.8116.47,3390.22%
2024/03/221.74.8200.004.811.77,3540.02%
2024/03/2110.14.826.54.834.843.57,4480.05%
2024/03/207.54.8200.004.817.57,5560.10%
2024/03/1959.34.8654.854.8554.37,5970.71%
2024/03/1815.24.8824.884.8813.27,8670.17%
2024/03/150.64.91254.954.91-24.47,874-0.31%
2024/03/141.74.9414.954.930.77,6070.01%
2024/03/1319.94.93544.954.94-34.17,618-0.45%
2024/03/1254.9727.54.974.96-22.57,601-0.30%
2024/03/114.14.8814.874.883.17,6370.04%
2024/03/0810.14.87294.874.86-18.97,615-0.25%
2024/03/0711.64.8844.884.897.67,6380.10%
2024/03/0621.44.8900.004.8921.47,5990.28%
2024/03/0521.54.9000.004.9021.57,7530.28%
2024/03/043.34.9334.924.920.37,8220.00%
2024/03/010.34.960.14.954.930.27,8930.00%
2024/02/291.34.9634.964.95-1.77,899-0.02%
2024/02/276.54.9500.004.956.57,8600.08%
2024/02/2634.9700.004.9837,8760.04%
2024/02/233.44.9651.94.964.98-48.57,895-0.61%
2024/02/228.34.9700.004.978.37,9330.10%
2024/02/213.24.99155.004.98-11.87,904-0.15%
2024/02/204.25.03905.015.03-85.87,871-1.09%
2024/02/191.65.0315.45.045.04-13.87,825-0.18%
2024/02/165.14.93104.964.96-4.97,596-0.06%
2024/02/156.34.8614.864.855.37,4610.07%
2024/02/052.74.8664.864.87-3.37,417-0.04%
2024/02/021.34.8700.004.851.37,3890.02%
2024/02/0182.24.8384.844.8574.27,3371.01%
三商壽 相關文章