國泰金 (2882)-國泰-桃園券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,118張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	19.3	65.57	4.7	66.05	66.00	14.7	21,565	0.07%
2025/01/22	0.2	66.92	39.5	67.07	66.80	-39.4	21,551	-0.18%
2025/01/20	34.9	65.15	0	0.00	65.10	34.9	21,501	0.16%
2025/01/17	5.4	65.13	21.3	65.91	65.50	-15.9	21,613	-0.07%
2025/01/16	4.2	65.50	4.4	65.60	65.50	-0.1	21,690	0.00%
2025/01/15	43.6	65.11	11	64.94	64.70	32.6	21,899	0.15%
2025/01/14	12.8	65.01	72.8	65.29	65.50	-59.9	22,208	-0.27%
2025/01/13	55	64.53	21.1	64.12	64.20	33.9	22,550	0.15%
2025/01/10	221.7	65.80	35.8	65.76	65.10	185.8	22,166	0.84%	大買/鉅額交易
2025/01/09	4.2	68.48	20	68.91	68.30	-15.8	21,211	-0.07%
2025/01/08	4	68.76	21.5	69.10	68.80	-17.5	21,504	-0.08%
2025/01/07	0.2	68.60	16.7	68.98	69.10	-16.4	21,274	-0.08%
2025/01/06	2.4	68.67	21.1	68.59	68.80	-18.6	21,242	-0.09%
2025/01/03	26.9	67.73	7	67.73	67.80	19.8	21,072	0.09%
2025/01/02	14	67.73	1.7	68.16	68.00	12.3	21,184	0.06%
2024/12/31	16	68.41	1	68.50	68.30	15	21,263	0.07%
2024/12/30	0	69.30	11.7	69.52	69.20	-11.7	21,439	-0.05%
2024/12/27	0	68.88	27.4	69.16	69.30	-27.4	21,357	-0.13%
2024/12/26	0.4	68.52	0.2	68.70	68.70	0.2	21,680	0.00%
2024/12/25	4.3	68.63	4	68.75	68.70	0.3	22,226	0.00%
2024/12/24	6.9	68.77	3.7	69.00	68.90	3.2	22,862	0.01%
2024/12/23	3	68.17	16.5	68.68	69.00	-13.5	23,292	-0.06%
2024/12/20	16.6	67.08	3.7	67.37	67.30	12.9	23,728	0.05%
2024/12/19	67.1	67.39	1.8	67.51	67.70	65.4	23,638	0.28%
2024/12/18	4.8	68.72	7.4	68.71	68.80	-2.6	23,868	-0.01%
2024/12/17	28.3	68.93	7.9	68.96	68.60	20.4	24,175	0.08%
2024/12/16	16.5	70.37	52.1	70.30	70.10	-35.6	23,978	-0.15%
2024/12/13	5.2	69.35	9.7	69.39	69.50	-4.6	23,550	-0.02%
2024/12/12	7	69.44	49.3	69.47	69.60	-42.2	23,579	-0.18%
2024/12/11	7.6	68.34	15.3	68.47	68.40	-7.7	23,310	-0.03%
2024/12/10	11.1	68.67	2.8	68.64	68.60	8.3	23,290	0.04%
2024/12/09	4.9	69.13	9.2	69.13	69.20	-4.2	23,395	-0.02%
2024/12/06	4.3	68.80	11.1	68.75	68.70	-6.8	23,586	-0.03%
2024/12/05	5.1	68.92	15.7	69.08	69.20	-10.6	23,825	-0.04%
2024/12/04	6.9	68.83	38.3	68.80	69.00	-31.4	24,121	-0.13%
2024/12/03	10.4	68.37	94.2	68.45	68.90	-83.8	24,468	-0.34%
2024/12/02	0.8	66.84	32.9	67.16	67.60	-32.1	24,243	-0.13%
2024/11/29	57.5	65.29	43.3	65.61	65.70	14.2	24,434	0.06%
2024/11/28	11.6	66.29	17.2	66.38	66.30	-5.6	24,550	-0.02%
2024/11/27	39.6	66.71	33.1	66.89	66.50	6.5	24,579	0.03%
2024/11/26	20.1	66.80	9	67.38	67.40	11.1	24,594	0.05%
2024/11/25	6	67.42	38.2	67.58	67.30	-32.3	24,746	-0.13%
2024/11/22	10.3	66.80	54.2	67.03	66.80	-43.8	24,744	-0.18%
2024/11/21	89.5	66.46	8	66.51	66.60	81.5	24,579	0.33%
2024/11/20	23.4	67.09	5.1	67.37	67.40	18.3	24,346	0.07%
2024/11/19	31.1	66.85	12.8	67.40	67.70	18.3	24,226	0.08%
2024/11/18	6.4	66.75	2.2	67.19	67.00	4.2	24,134	0.02%
2024/11/15	18.3	67.57	47.4	67.60	66.90	-29.2	24,123	-0.12%
2024/11/14	32	66.39	32.2	66.81	66.20	-0.2	24,318	0.00%
2024/11/13	105.7	66.65	22.3	66.71	66.80	83.4	24,201	0.34%	大買/
2024/11/12	78.1	67.62	17.3	67.67	67.50	60.8	24,046	0.25%
2024/11/11	56.1	68.48	11.1	68.51	68.70	45	23,709	0.19%
2024/11/08	7.7	69.75	9.6	69.87	69.50	-1.9	23,829	-0.01%
2024/11/07	7.6	69.84	76.6	69.76	69.80	-69	24,388	-0.28%
2024/11/06	25.5	69.00	33.4	69.48	69.10	-7.9	24,339	-0.03%
2024/11/05	1	68.90	6.1	69.44	69.80	-5.1	24,824	-0.02%
2024/11/04	1	69.50	39.8	69.36	69.60	-38.8	25,413	-0.15%
2024/11/01	37.4	67.60	5.6	67.90	68.60	31.8	26,083	0.12%
2024/10/30	4.3	68.77	9.1	68.83	68.90	-4.8	26,128	-0.02%
2024/10/29	27.8	68.28	9.4	68.40	68.50	18.3	26,282	0.07%
2024/10/28	8	69.19	34.2	69.33	69.30	-26.2	26,235	-0.10%
2024/10/25	19.6	68.27	2.3	68.70	69.00	17.3	26,227	0.07%
2024/10/24	12.7	68.38	2	68.30	68.20	10.7	26,539	0.04%
2024/10/23	4.2	68.98	19	69.13	69.20	-14.9	26,893	-0.06%
2024/10/22	0	68.56	98.5	68.95	69.30	-98.5	26,964	-0.37%
2024/10/21	118.1	68.25	8	68.34	68.30	110.1	27,316	0.40%	大買/鉅額交易
2024/10/18	9.7	69.53	165.2	69.65	69.80	-155.5	27,546	-0.56%	大賣/鉅額交易
2024/10/17	2.5	68.35	28.3	68.32	68.60	-25.8	27,646	-0.09%
2024/10/16	12.7	67.85	3.1	68.43	67.80	9.7	28,065	0.03%
2024/10/15	19.1	68.54	36.6	68.51	68.80	-17.6	28,259	-0.06%
2024/10/14	16.4	67.41	10.5	67.61	67.70	6	28,342	0.02%
2024/10/11	5.3	68.11	1	67.89	68.00	4.3	28,801	0.02%
2024/10/09	5.2	67.70	12.2	68.15	67.80	-7.1	29,686	-0.02%
2024/10/08	1.7	67.51	22.5	67.88	67.70	-20.9	30,167	-0.07%
2024/10/07	3.4	67.57	22.8	67.56	68.00	-19.5	30,502	-0.06%
2024/10/04	22.9	66.25	12.8	66.32	66.00	10.1	30,706	0.03%
2024/10/01	13.5	66.46	13.4	66.52	66.70	0	30,936	0.00%
2024/09/30	9.5	67.06	19.5	66.96	66.50	-9.9	31,642	-0.03%
2024/09/27	19.2	67.90	29	67.73	67.50	-9.8	32,531	-0.03%
2024/09/26	10.2	67.85	66	68.20	68.30	-55.8	32,345	-0.17%
2024/09/25	16.1	66.87	54.3	66.92	67.10	-38.2	32,742	-0.12%
2024/09/24	7.4	65.56	91.5	66.00	66.30	-84	33,013	-0.25%
2024/09/23	2.1	64.91	39	65.13	65.40	-36.9	33,078	-0.11%
2024/09/20	9.3	64.97	36	64.85	64.70	-26.7	33,368	-0.08%
2024/09/19	9.6	64.36	217.1	64.31	64.80	-207.5	33,208	-0.62%	大賣/鉅額交易
2024/09/18	7.4	62.95	10.7	63.24	63.20	-3.4	33,076	-0.01%
2024/09/16	7.1	62.87	13.7	62.99	63.10	-6.7	33,602	-0.02%
2024/09/13	6	62.83	21.8	62.99	63.20	-15.8	34,168	-0.05%
2024/09/12	1	62.80	9.6	62.96	62.90	-8.6	34,410	-0.02%
2024/09/11	5.1	62.66	10.9	62.69	62.50	-5.8	34,555	-0.02%
2024/09/10	2.1	62.50	5.8	62.75	62.60	-3.7	34,570	-0.01%
2024/09/09	70.4	61.79	21.8	62.17	62.50	48.6	34,634	0.14%
2024/09/06	15	63.17	24	63.17	63.50	-9	34,688	-0.03%
2024/09/05	10.2	62.23	55.9	62.39	62.40	-45.7	34,790	-0.13%
2024/09/04	55.4	61.44	25.7	61.63	61.60	29.7	35,122	0.08%
2024/09/03	50	63.90	1.2	63.70	63.70	48.8	34,982	0.14%
2024/09/02	47.6	64.63	73.2	64.51	64.70	-25.6	35,440	-0.07%
2024/08/30	7.9	63.13	33.9	63.30	63.50	-26.1	35,175	-0.07%
2024/08/29	10.8	63.01	4.2	63.19	63.10	6.6	34,965	0.02%
2024/08/28	8.7	62.84	15.3	63.27	63.50	-6.7	35,037	-0.02%
2024/08/27	60.5	62.98	2	63.43	63.10	58.5	35,592	0.16%
2024/08/26	85	62.40	250.9	63.53	63.90	-165.8	35,737	-0.46%	大賣/鉅額交易
2024/08/23	5.2	60.72	26.5	61.47	61.50	-21.3	35,594	-0.06%
2024/08/22	12.9	61.33	10	61.20	61.40	2.9	36,129	0.01%
2024/08/21	17.6	61.90	17.1	61.84	61.90	0.6	36,240	0.00%
2024/08/20	40.3	61.50	30.1	61.27	61.70	10.2	36,204	0.03%
2024/08/19	28.5	62.39	27.2	62.75	62.30	1.3	36,303	0.00%
2024/08/16	15.5	62.86	176.2	62.99	63.00	-160.7	36,294	-0.44%	大賣/鉅額交易
2024/08/15	3.4	61.69	9.8	62.03	61.60	-6.4	36,204	-0.02%
2024/08/14	10	62.07	71.6	62.31	61.90	-61.6	36,250	-0.17%
2024/08/13	5.1	61.04	23.4	61.04	61.30	-18.3	36,302	-0.05%
2024/08/12	27.1	61.08	18.4	60.81	61.00	8.7	36,958	0.02%
2024/08/09	20.5	60.81	43.2	60.90	60.50	-22.7	37,786	-0.06%
2024/08/08	63.9	57.84	40.4	58.01	57.80	23.5	37,547	0.06%
2024/08/07	19.9	57.42	30.6	57.94	58.60	-10.6	38,115	-0.03%
2024/08/06	36.5	55.90	35.8	56.50	56.10	0.7	39,274	0.00%
2024/08/05	169.1	56.76	44.1	56.26	55.60	125	39,111	0.32%	大買/鉅額交易
2024/08/02	17.7	61.05	12.4	61.36	61.30	5.2	38,224	0.01%
2024/08/01	85.3	62.78	12	62.75	62.80	73.3	38,033	0.19%
2024/07/31	17.2	61.73	20.8	61.83	62.40	-3.7	38,121	-0.01%
2024/07/30	47	61.17	54.7	61.45	61.70	-7.7	38,061	-0.02%
2024/07/29	8.2	62.33	42.3	62.39	62.70	-34.1	38,090	-0.09%
2024/07/26	10.7	60.85	33.9	60.94	61.50	-23.2	38,182	-0.06%
2024/07/23	20.2	61.10	72.5	61.25	61.50	-52.2	38,469	-0.14%
2024/07/22	104.3	60.21	98.4	60.21	60.00	5.9	38,329	0.02%	大買/
2024/07/19	88.1	62.30	58.5	62.44	62.60	29.6	37,857	0.08%
2024/07/18	47.7	63.82	44.5	64.05	64.20	3.2	37,382	0.01%
2024/07/17	14.6	65.55	114	65.62	65.30	-99.4	36,835	-0.27%	大賣/
2024/07/16	4.4	64.93	27.7	65.31	65.40	-23.3	36,552	-0.06%
2024/07/15	54.8	64.58	41.3	64.75	65.00	13.5	36,512	0.04%
2024/07/12	48.4	65.62	44.8	65.58	65.70	3.6	36,287	0.01%
2024/07/11	138.1	65.34	118.5	65.25	65.50	19.6	35,940	0.05%	大買/大賣/
2024/07/10	57.3	63.21	74.5	63.27	63.60	-17.2	35,266	-0.05%
2024/07/09	42.8	62.36	33.4	62.11	62.10	9.4	34,893	0.03%
2024/07/08	10.6	62.06	95.7	61.94	62.30	-85	34,605	-0.25%
2024/07/05	5.4	61.04	35.7	61.13	61.30	-30.4	34,651	-0.09%
2024/07/04	79.3	61.13	59.7	60.96	60.70	19.5	34,497	0.06%
2024/07/03	19.9	60.41	140	60.78	61.50	-120.2	34,232	-0.35%	大賣/鉅額交易
2024/07/02	16.2	58.19	9.2	58.23	58.20	7	33,097	0.02%
2024/07/01	42	57.49	16.3	57.79	58.10	25.7	33,019	0.08%
2024/06/28	35	58.96	29.1	59.13	59.00	5.9	32,062	0.02%
2024/06/27	51.3	58.66	21	58.73	59.10	30.2	31,576	0.10%
2024/06/26	46	59.34	16	59.50	59.50	30	31,070	0.10%
2024/06/25	20.6	60.12	22.5	60.36	60.50	-1.9	30,648	-0.01%
2024/06/24	14.3	59.94	14.4	60.15	60.30	-0.2	30,315	0.00%
2024/06/21	5.4	60.05	19.3	60.15	60.10	-13.9	30,135	-0.05%
2024/06/20	21.1	59.79	87.4	59.61	60.10	-66.3	29,779	-0.22%
2024/06/19	19.5	58.73	49	59.12	59.00	-29.5	29,664	-0.10%
2024/06/18	8.1	58.73	78.2	58.38	58.90	-70.2	29,908	-0.23%
2024/06/17	42.4	57.57	6.3	57.69	57.50	36.1	29,757	0.12%
2024/06/14	11.3	57.89	10.1	58.20	58.20	1.2	29,773	0.00%
2024/06/13	23.9	58.32	68.9	58.48	58.10	-44.9	29,821	-0.15%
2024/06/12	48.6	57.99	17.3	57.99	57.90	31.2	30,391	0.10%
2024/06/11	113.2	58.78	35.1	58.99	58.70	78	31,116	0.25%	大買/
2024/06/07	18.7	58.02	44.7	58.07	58.20	-26	30,880	-0.08%
2024/06/06	115.1	57.21	219	57.45	57.50	-103.9	31,074	-0.33%	大買/大賣/鉅額交易
2024/06/05	7.1	56.62	44.1	56.29	56.50	-37	31,223	-0.12%
2024/06/04	7.1	56.03	14.1	56.22	56.40	-7	31,647	-0.02%
2024/06/03	4	56.42	26.1	56.57	56.70	-22	31,675	-0.07%
2024/05/31	10.9	56.05	16	56.21	56.20	-5.1	31,663	-0.02%
2024/05/30	5.4	56.02	11.8	55.98	55.60	-6.4	31,098	-0.02%
2024/05/29	42.3	55.72	13.8	55.90	55.60	28.5	30,827	0.09%
2024/05/28	31.4	56.99	238	56.72	56.80	-206.6	30,409	-0.68%	大賣/鉅額交易
2024/05/27	9.1	55.63	25.7	55.72	55.60	-16.5	30,154	-0.05%
2024/05/24	23	54.85	28.5	54.86	54.90	-5.5	30,085	-0.02%
2024/05/23	71.3	54.86	34	54.86	54.80	37.3	30,107	0.12%
2024/05/22	8.2	55.50	49.6	55.75	56.00	-41.4	29,852	-0.14%
2024/05/21	41.2	54.99	20	55.02	55.40	21.2	29,708	0.07%
2024/05/20	58.9	55.99	14.5	56.08	56.00	44.5	29,367	0.15%
2024/05/17	71.9	56.27	106	56.59	56.40	-34.1	29,208	-0.12%	大賣/
2024/05/16	149.2	56.94	86.3	56.88	56.40	62.9	29,050	0.22%	大買/
2024/05/15	39.1	56.04	124.9	56.45	56.60	-85.8	28,227	-0.30%	大賣/
2024/05/14	28	54.66	43.4	54.99	54.30	-15.5	27,245	-0.06%
2024/05/13	25.6	55.28	34.9	55.43	55.10	-9.3	26,962	-0.03%
2024/05/10	95.1	54.29	285	54.65	55.50	-190	26,191	-0.73%	大賣/鉅額交易
2024/05/09	30.7	51.93	277.9	51.89	51.70	-247.2	24,534	-1.01%	大賣/鉅額交易
2024/05/08	12	50.82	10.3	50.87	50.90	1.8	24,131	0.01%
2024/05/07	6.7	50.78	81.4	51.02	50.90	-74.7	24,147	-0.31%
2024/05/06	3.5	50.94	162.5	50.91	50.90	-158.9	24,031	-0.66%	大賣/鉅額交易
2024/05/03	4.6	50.28	3.8	50.40	50.20	0.8	23,755	0.00%
2024/05/02	102.1	50.42	40	50.44	50.30	62	23,703	0.26%	大買/
2024/04/30	16.9	50.83	161	50.81	50.50	-144.1	23,517	-0.61%	大賣/鉅額交易
2024/04/29	22.6	50.50	186.8	50.30	50.80	-164.1	23,098	-0.71%	大賣/鉅額交易
2024/04/26	1	48.68	131.1	49.06	48.90	-130.1	22,340	-0.58%	大賣/鉅額交易
2024/04/25	139	48.49	17	48.56	48.55	122	22,428	0.54%	大買/鉅額交易
2024/04/24	55.1	49.17	84.1	49.41	49.25	-29	22,385	-0.13%
2024/04/23	8.1	48.60	154.4	48.65	48.75	-146.3	22,603	-0.65%	大賣/鉅額交易
2024/04/22	3.3	48.10	62	48.40	48.40	-58.7	22,828	-0.26%
2024/04/19	49.4	47.55	22.1	47.76	47.45	27.3	22,753	0.12%
2024/04/18	11.9	47.84	40.1	48.08	48.45	-28.2	22,431	-0.13%
2024/04/17	28.4	47.84	2.4	47.83	47.90	26	22,340	0.12%
2024/04/16	42.9	47.98	121.1	48.30	47.85	-78.2	22,176	-0.35%	大賣/
2024/04/15	70.2	48.49	67.3	48.86	48.95	2.8	21,808	0.01%
2024/04/12	48.4	49.12	3.6	49.25	49.05	44.8	21,657	0.21%
2024/04/11	33.7	49.80	241	49.69	49.70	-207.3	21,353	-0.97%	大賣/鉅額交易
2024/04/10	153.7	48.93	13.4	49.08	48.75	140.3	20,845	0.67%	大買/鉅額交易
2024/04/09	16.3	49.25	202.2	49.25	49.45	-185.9	20,642	-0.90%	大賣/鉅額交易
2024/04/08	10.9	48.16	6.7	48.29	48.35	4.2	20,144	0.02%
2024/04/03	99.3	48.29	5.3	48.23	48.05	94	20,142	0.47%
2024/04/02	110.7	48.79	31.1	48.83	48.95	79.5	20,059	0.40%	大買/
2024/04/01	23.5	48.92	185.8	48.90	48.95	-162.4	20,092	-0.81%	大賣/鉅額交易
2024/03/29	5.4	48.50	67.3	48.44	48.65	-61.9	19,929	-0.31%
2024/03/28	27.9	48.09	3.2	48.20	48.25	24.7	19,806	0.12%
2024/03/27	33.9	48.16	6.3	48.19	48.20	27.6	19,792	0.14%
2024/03/26	84.5	48.15	32.8	48.16	48.35	51.7	19,800	0.26%
2024/03/25	76.6	47.93	69.9	48.19	48.10	6.7	19,822	0.03%
2024/03/22	28.9	48.68	50.5	48.85	48.55	-21.6	19,755	-0.11%
2024/03/21	37.7	48.44	150.5	48.42	48.55	-112.8	19,329	-0.58%	大賣/鉅額交易
2024/03/20	10.4	47.57	25.8	47.73	47.50	-15.4	19,083	-0.08%
2024/03/19	4.2	47.33	25.8	47.43	47.75	-21.6	19,384	-0.11%
2024/03/18	19.1	47.54	73.9	47.62	47.55	-54.8	19,301	-0.28%
2024/03/15	146.7	47.70	136.8	47.75	47.65	9.9	19,158	0.05%	大買/大賣/
2024/03/14	130.7	47.95	265.3	48.01	48.30	-134.7	18,269	-0.74%	大買/大賣/鉅額交易
2024/03/13	126	46.69	97.2	46.69	46.80	28.8	17,370	0.17%	大買/
2024/03/12	33.3	46.22	160	46.37	46.50	-126.7	17,141	-0.74%	大賣/鉅額交易
2024/03/11	215.2	46.13	141.7	46.17	46.05	73.5	16,726	0.44%	大買/大賣/
2024/03/08	37.3	45.09	109.4	45.18	45.30	-72.1	16,215	-0.44%	大賣/
2024/03/07	18.3	44.72	152.4	44.88	44.85	-134.1	15,741	-0.85%	大賣/鉅額交易
2024/03/06	136.6	44.67	11.4	44.74	44.55	125.2	15,652	0.80%	大買/鉅額交易
2024/03/05	29.8	44.76	20.2	44.81	44.65	9.7	15,917	0.06%
2024/03/04	15.4	44.67	15.1	44.70	44.65	0.3	15,905	0.00%
2024/03/01	32.5	44.69	29.2	44.73	44.65	3.3	15,930	0.02%
2024/02/29	6.7	44.61	46.1	44.87	45.05	-39.4	15,994	-0.25%
2024/02/27	41	44.39	7.1	44.49	44.30	33.9	15,657	0.22%
2024/02/26	25.2	44.36	7.3	44.43	44.30	17.9	15,576	0.11%
2024/02/23	47.2	44.58	2.1	44.64	44.45	45	15,466	0.29%
2024/02/22	3.7	44.74	3.3	44.90	44.90	0.4	15,679	0.00%
2024/02/21	21.1	44.81	17	44.94	44.75	4.1	15,691	0.03%
2024/02/20	15.6	44.92	41.5	44.98	45.10	-25.9	15,713	-0.16%
2024/02/19	11.2	44.87	87.7	44.99	45.00	-76.5	15,792	-0.48%
2024/02/16	10.4	44.35	38.5	44.46	44.55	-28.1	15,816	-0.18%
2024/02/15	33.7	44.11	74.6	44.20	44.05	-40.9	15,933	-0.26%
2024/02/05	22.2	43.88	10	44.00	43.90	12.2	15,847	0.08%