玉山金 (2884)-國泰-桃園券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	27.79	84.6	27.88	27.80	-79.5	22,577	-0.35%
2025/01/21	1	27.65	24.1	27.78	27.75	-23.1	22,493	-0.10%
2025/01/20	1	27.55	9.2	27.59	27.55	-8.2	22,424	-0.04%
2025/01/17	2.2	27.60	25.3	27.62	27.60	-23.1	22,557	-0.10%
2025/01/16	1	27.65	41.3	27.70	27.75	-40.3	22,532	-0.18%
2025/01/15	7.3	27.52	15	27.65	27.45	-7.7	22,341	-0.03%
2025/01/14	0	0.00	16.9	27.39	27.55	-16.9	22,371	-0.08%
2025/01/13	80	26.98	1.5	27.29	27.05	78.5	22,556	0.35%
2025/01/10	58.2	27.31	28.2	27.20	27.35	30	22,339	0.13%
2025/01/09	12.4	27.54	63.3	27.59	27.35	-50.9	22,371	-0.23%
2025/01/08	2	27.23	15	27.32	27.30	-13	22,346	-0.06%
2025/01/07	12	27.24	15.7	27.25	27.10	-3.7	22,267	-0.02%
2025/01/06	12.2	27.17	19.3	27.16	27.25	-7.1	22,282	-0.03%
2025/01/03	2.2	27.00	6.7	27.06	26.95	-4.5	22,293	-0.02%
2025/01/02	105.1	26.89	26.3	26.98	27.00	78.8	22,488	0.35%	大買/
2024/12/31	27.1	26.98	3.1	27.02	26.95	24	22,586	0.11%
2024/12/30	7.7	27.19	24.3	27.20	27.10	-16.5	22,861	-0.07%
2024/12/27	2.3	27.23	9.7	27.24	27.25	-7.4	23,045	-0.03%
2024/12/26	3.7	27.44	9.1	27.46	27.40	-5.4	23,266	-0.02%
2024/12/25	9	27.51	17.4	27.55	27.60	-8.3	23,454	-0.04%
2024/12/24	3.2	27.48	26.7	27.53	27.65	-23.4	23,544	-0.10%
2024/12/23	11.1	27.07	54.4	27.21	27.35	-43.4	23,521	-0.18%
2024/12/20	27	26.91	28	27.01	26.85	-1	23,366	0.00%
2024/12/19	69.2	26.96	40.5	27.00	27.00	28.7	22,896	0.13%
2024/12/18	24.8	27.20	4.5	27.27	27.35	20.3	22,737	0.09%
2024/12/17	6.2	27.24	8.3	27.25	27.55	-2.2	22,426	-0.01%
2024/12/16	5.2	27.45	25.6	27.46	27.35	-20.4	21,888	-0.09%
2024/12/13	6.4	27.37	8.8	27.53	27.35	-2.5	21,727	-0.01%
2024/12/12	1.8	27.50	8.5	27.47	27.55	-6.7	21,651	-0.03%
2024/12/11	9.3	27.36	2	27.38	27.50	7.3	21,729	0.03%
2024/12/10	3.8	27.39	12	27.39	27.50	-8.2	21,712	-0.04%
2024/12/09	59.3	27.45	2.3	27.48	27.55	57	21,899	0.26%
2024/12/06	6.6	27.58	10	27.70	27.55	-3.4	22,115	-0.02%
2024/12/05	0.5	27.60	15.7	27.59	27.70	-15.2	22,149	-0.07%
2024/12/04	5.2	27.56	65.4	27.73	27.55	-60.2	22,211	-0.27%
2024/12/03	7.3	27.52	26.9	27.67	27.80	-19.7	22,524	-0.09%
2024/12/02	7.1	27.22	0.6	27.30	27.35	6.5	22,466	0.03%
2024/11/29	15.7	27.05	8.2	27.12	27.00	7.6	22,410	0.03%
2024/11/28	8.7	27.24	17.4	27.30	27.30	-8.7	22,582	-0.04%
2024/11/27	9.2	27.37	8.3	27.42	27.35	0.9	22,701	0.00%
2024/11/26	19.1	27.49	15.4	27.55	27.45	3.7	22,593	0.02%
2024/11/25	8.2	27.55	27.3	27.63	27.80	-19.2	22,575	-0.08%
2024/11/22	45.5	27.17	78.1	27.35	27.45	-32.7	22,175	-0.15%
2024/11/21	109.5	26.90	0.2	27.05	27.35	109.3	21,646	0.50%	大買/鉅額交易
2024/11/20	6	27.17	11.5	27.17	27.05	-5.5	20,916	-0.03%
2024/11/19	46.4	26.96	42.9	27.00	27.10	3.5	19,862	0.02%
2024/11/18	14.2	26.90	14.7	27.01	27.15	-0.6	18,827	0.00%
2024/11/15	12.2	26.93	6.7	27.06	26.85	5.6	18,125	0.03%
2024/11/14	46.9	26.82	5	26.89	26.70	41.9	17,992	0.23%
2024/11/13	3.8	27.08	3.3	27.07	27.10	0.5	17,725	0.00%
2024/11/12	47	27.06	5.7	27.14	27.15	41.4	17,893	0.23%
2024/11/11	1.4	27.33	2.3	27.45	27.45	-1	17,642	-0.01%
2024/11/08	9.4	27.38	8.7	27.40	27.45	0.7	17,939	0.00%
2024/11/07	11	27.35	15.8	27.42	27.40	-4.8	18,494	-0.03%
2024/11/06	20.6	27.20	31	27.06	27.05	-10.4	18,659	-0.06%
2024/11/05	2.3	27.21	7.1	27.28	27.30	-4.8	18,890	-0.03%
2024/11/04	28.1	27.03	9.2	27.37	27.35	18.9	19,382	0.10%
2024/11/01	85.6	26.96	4.1	26.97	26.85	81.5	20,312	0.40%
2024/10/30	19.4	27.28	23.7	27.31	27.40	-4.3	20,091	-0.02%
2024/10/29	79	27.21	1	27.40	27.30	78	20,367	0.38%
2024/10/28	23.6	27.59	8.1	27.62	27.50	15.4	20,578	0.07%
2024/10/25	72.7	27.73	2	27.73	27.65	70.7	21,092	0.34%
2024/10/24	60.5	27.84	6.8	27.83	27.85	53.7	21,866	0.25%
2024/10/23	31	27.95	26.1	27.93	27.90	4.9	23,000	0.02%
2024/10/22	10.6	28.15	1.7	28.13	28.20	8.9	23,654	0.04%
2024/10/21	17.3	28.38	0.2	28.75	28.15	17.1	24,287	0.07%
2024/10/18	1.1	28.70	91.4	28.76	28.80	-90.3	24,720	-0.37%
2024/10/17	1.1	28.30	5.2	28.33	28.25	-4.1	25,238	-0.02%
2024/10/16	55.1	28.26	4.2	28.36	28.35	50.8	25,827	0.20%
2024/10/15	1.1	28.49	36.1	28.40	28.65	-35	26,109	-0.13%
2024/10/14	7	28.19	9.9	28.21	28.30	-2.9	26,307	-0.01%
2024/10/11	0.1	28.15	7.5	28.20	28.15	-7.4	26,491	-0.03%
2024/10/09	2	28.05	12.2	28.12	28.05	-10.2	26,719	-0.04%
2024/10/08	13.7	27.93	2.5	27.99	27.95	11.2	26,967	0.04%
2024/10/07	11.4	27.95	11.7	27.97	28.10	-0.3	27,092	0.00%
2024/10/04	69.2	28.07	23.3	28.11	28.00	45.9	27,123	0.17%
2024/10/01	43	28.13	70.5	28.35	28.65	-27.4	26,858	-0.10%
2024/09/30	15.1	28.20	26.8	28.37	28.05	-11.7	26,927	-0.04%
2024/09/27	13.1	28.29	2.1	28.83	28.30	11	27,077	0.04%
2024/09/26	6.5	28.63	24.7	28.64	28.65	-18.2	26,996	-0.07%
2024/09/25	4	28.46	21	28.60	28.50	-17	26,988	-0.06%
2024/09/24	1.6	28.37	20.2	28.46	28.50	-18.6	27,074	-0.07%
2024/09/23	6.2	28.33	41.1	28.35	28.40	-34.9	27,230	-0.13%
2024/09/20	0.1	28.00	38	28.05	28.20	-38	27,312	-0.14%
2024/09/19	1.8	27.93	9.8	27.89	27.85	-8	27,240	-0.03%
2024/09/18	0.1	27.73	0.5	27.76	27.85	-0.4	27,325	0.00%
2024/09/16	3	27.75	5	27.74	27.70	-2.1	27,622	-0.01%
2024/09/13	5.8	27.72	2.2	27.73	27.80	3.7	27,818	0.01%
2024/09/12	9.4	27.72	13.8	27.77	27.70	-4.4	28,295	-0.02%
2024/09/11	2.2	27.84	13.7	27.83	27.60	-11.6	28,398	-0.04%
2024/09/10	2.1	27.79	16.6	27.85	27.95	-14.4	28,441	-0.05%
2024/09/09	3.6	27.32	37.8	27.52	27.90	-34.2	28,254	-0.12%
2024/09/06	1.5	27.12	11	27.40	27.50	-9.5	28,154	-0.03%
2024/09/05	2.5	27.47	15.1	27.54	27.30	-12.6	28,213	-0.04%
2024/09/04	85.6	27.22	9	27.15	27.25	76.5	28,333	0.27%
2024/09/03	61.9	27.85	2.8	28.02	27.65	59	28,137	0.21%
2024/09/02	36.9	28.11	7.5	28.20	28.10	29.3	28,285	0.10%
2024/08/30	15.2	28.03	66	28.08	28.20	-50.8	28,505	-0.18%
2024/08/29	2.3	27.92	25.5	27.92	27.95	-23.2	28,306	-0.08%
2024/08/28	4	27.70	3.6	27.74	27.85	0.4	28,804	0.00%
2024/08/27	10.5	27.70	23.5	27.75	27.90	-13	30,682	-0.04%
2024/08/26	3.1	27.70	53.3	27.79	27.90	-50.2	30,998	-0.16%
2024/08/23	11.3	27.42	7.1	27.43	27.40	4.2	31,165	0.01%
2024/08/22	0.2	27.26	36.1	27.29	27.40	-36	31,283	-0.12%
2024/08/21	16.2	27.23	13.8	27.22	27.35	2.4	31,623	0.01%
2024/08/20	11.1	27.20	33.5	27.30	27.30	-22.3	31,956	-0.07%
2024/08/19	58.2	27.19	13.8	27.28	27.15	44.4	32,949	0.13%
2024/08/16	44.2	27.15	47.9	27.23	27.30	-3.7	33,710	-0.01%
2024/08/15	59.8	26.90	3.5	27.07	26.70	56.2	34,426	0.16%
2024/08/14	11.9	27.15	24.2	27.22	27.25	-12.3	35,510	-0.03%
2024/08/13	22.4	26.80	19.3	26.78	26.80	3.1	36,429	0.01%
2024/08/12	9.6	26.93	124.9	27.10	27.00	-115.3	36,545	-0.32%	大賣/鉅額交易
2024/08/09	19.7	26.65	65.7	26.74	26.65	-46	36,425	-0.13%
2024/08/08	82.2	25.69	10.5	25.99	25.80	71.7	36,014	0.20%
2024/08/07	55.4	25.78	9.4	25.81	25.90	46	35,903	0.13%
2024/08/06	43.8	25.53	39.6	25.79	25.75	4.2	35,931	0.01%
2024/08/05	147.9	25.38	273.4	25.38	25.35	-125.5	35,513	-0.35%	大買/大賣/鉅額交易
2024/08/02	43.9	26.23	164	26.19	26.45	-120.1	34,697	-0.35%	大賣/鉅額交易
2024/08/01	82.2	26.52	75.4	26.50	26.65	6.8	34,521	0.02%
2024/07/31	137.5	26.37	90.2	26.47	26.55	47.3	34,624	0.14%	大買/
2024/07/30	153.1	26.30	72.3	26.31	26.25	80.7	34,344	0.24%	大買/
2024/07/29	382.2	26.87	531.7	26.75	26.70	-149.5	33,901	-0.44%	大買/大賣/鉅額交易
2024/07/26	426.8	26.93	270.5	26.95	27.00	156.3	33,348	0.47%	大買/大賣/鉅額交易
2024/07/23	36.6	29.85	45.4	29.89	29.80	-8.8	32,615	-0.03%
2024/07/22	123	29.62	194.1	29.76	29.70	-71.1	31,924	-0.22%	大買/大賣/
2024/07/19	59.4	30.10	36.7	30.24	30.25	22.7	31,416	0.07%
2024/07/18	3.3	30.49	159	30.30	30.45	-155.7	30,911	-0.50%	大賣/鉅額交易
2024/07/17	11.5	29.94	9.7	30.03	30.05	1.8	30,308	0.01%
2024/07/16	29.8	29.86	4.3	29.85	30.00	25.5	29,926	0.09%
2024/07/15	11.7	29.80	51.1	29.89	30.00	-39.4	29,944	-0.13%
2024/07/12	13.8	29.85	34.8	29.84	29.90	-21.1	29,800	-0.07%
2024/07/11	32.1	29.70	109.3	29.72	29.85	-77.2	29,938	-0.26%	大賣/
2024/07/10	23.6	29.36	80.3	29.50	29.60	-56.7	30,359	-0.19%
2024/07/09	13.1	29.21	29.8	29.31	29.25	-16.7	30,202	-0.06%
2024/07/08	25.6	29.18	14.3	29.19	29.25	11.3	30,075	0.04%
2024/07/05	22.1	29.15	28.3	29.15	29.25	-6.2	29,962	-0.02%
2024/07/04	12.5	29.10	45.6	29.17	29.25	-33	30,026	-0.11%
2024/07/03	59.4	28.95	85.3	28.91	29.05	-25.9	29,942	-0.09%
2024/07/02	35.3	28.64	24.9	28.69	28.75	10.4	29,776	0.03%
2024/07/01	49.2	28.67	6.2	28.65	28.75	43	30,048	0.14%
2024/06/28	15.7	28.84	6.5	28.82	28.55	9.2	30,067	0.03%
2024/06/27	87	28.44	42.6	28.58	28.60	44.3	29,873	0.15%
2024/06/26	32.6	28.82	1	28.75	28.80	31.6	29,720	0.11%
2024/06/25	12.2	29.00	66	29.04	29.10	-53.8	29,742	-0.18%
2024/06/24	17.8	28.86	4.3	28.93	29.00	13.5	29,648	0.05%
2024/06/21	4.2	28.89	5	28.93	28.90	-0.8	29,922	0.00%
2024/06/20	30.4	28.88	11.9	28.85	29.00	18.5	29,718	0.06%
2024/06/19	11.1	28.94	59.2	28.96	28.95	-48.2	29,989	-0.16%
2024/06/18	7.3	28.70	22.3	28.76	28.85	-14.9	29,873	-0.05%
2024/06/17	6.2	28.71	6.7	28.79	28.70	-0.5	29,953	0.00%
2024/06/14	22.6	28.67	11.9	28.70	28.75	10.7	30,207	0.04%
2024/06/13	11	28.81	6.1	28.83	28.70	4.9	30,815	0.02%
2024/06/12	3.2	28.73	25.7	28.77	28.75	-22.6	31,291	-0.07%
2024/06/11	10.5	28.64	2.7	28.74	28.60	7.8	31,762	0.02%
2024/06/07	17.7	28.81	10.4	28.92	28.95	7.3	31,721	0.02%
2024/06/06	13.3	28.62	15.7	28.79	28.85	-2.4	31,698	-0.01%
2024/06/05	7	28.61	12.7	28.67	28.60	-5.7	31,635	-0.02%
2024/06/04	48.6	28.29	42	28.45	28.35	6.6	31,708	0.02%
2024/06/03	10	28.46	23.9	28.62	28.60	-13.9	31,681	-0.04%
2024/05/31	8	28.27	146.6	28.50	28.60	-138.6	31,204	-0.44%	大賣/鉅額交易
2024/05/30	44.7	27.80	36.3	27.85	27.70	8.4	29,475	0.03%
2024/05/29	114	28.13	12	28.09	27.90	101.9	29,317	0.35%	大買/鉅額交易
2024/05/28	24.5	28.41	114.6	28.48	28.40	-90.1	29,067	-0.31%	大賣/
2024/05/27	41.1	28.18	65.9	28.45	28.65	-24.8	29,542	-0.08%
2024/05/24	120.7	28.26	35	28.40	28.30	85.7	29,801	0.29%	大買/
2024/05/23	34.3	28.32	52.9	28.41	28.65	-18.6	29,765	-0.06%
2024/05/22	135.9	28.60	11.9	28.59	28.50	124.1	28,969	0.43%	大買/鉅額交易
2024/05/21	106	28.73	54.3	28.98	28.85	51.7	28,352	0.18%	大買/
2024/05/20	22.2	29.03	67.7	29.28	29.40	-45.5	27,499	-0.17%
2024/05/17	10.3	28.65	232.7	28.90	29.00	-222.3	26,294	-0.85%	大賣/鉅額交易
2024/05/16	7.4	28.20	70.7	28.27	28.30	-63.3	25,180	-0.25%
2024/05/15	27.9	28.06	5.5	28.15	28.00	22.4	24,945	0.09%
2024/05/14	30.3	28.01	10.6	28.02	27.90	19.7	25,005	0.08%
2024/05/13	16.8	28.25	62.8	28.26	28.30	-46	25,333	-0.18%
2024/05/10	53	28.06	73.8	28.25	28.50	-20.8	25,250	-0.08%
2024/05/09	60	28.01	15.4	28.10	27.90	44.6	25,063	0.18%
2024/05/08	40.3	28.12	6.5	28.19	28.25	33.8	24,971	0.14%
2024/05/07	30.4	28.10	46.6	28.12	28.20	-16.2	24,922	-0.06%
2024/05/06	28.6	28.02	67	27.98	28.10	-38.4	24,685	-0.16%
2024/05/03	13.6	27.61	9.1	27.71	27.60	4.5	24,200	0.02%
2024/05/02	14	27.58	11.1	27.60	27.45	2.9	24,077	0.01%
2024/04/30	27.6	27.53	12.6	27.63	27.40	15	24,007	0.06%
2024/04/29	0.9	27.52	94.4	27.48	27.65	-93.5	23,856	-0.39%
2024/04/26	5.2	27.04	98.5	27.13	27.10	-93.4	23,407	-0.40%
2024/04/25	137.7	26.79	101.3	27.10	27.15	36.4	23,519	0.15%	大買/大賣/
2024/04/24	9	27.19	9.7	27.26	27.05	-0.7	23,463	0.00%
2024/04/23	3.6	27.11	81.5	27.24	27.20	-77.9	23,582	-0.33%
2024/04/22	5.5	26.99	141.6	27.04	27.05	-136.1	23,508	-0.58%	大賣/鉅額交易
2024/04/19	137.8	26.41	126.4	26.61	26.55	11.4	23,286	0.05%	大買/大賣/
2024/04/18	19.1	26.86	115.1	27.02	27.00	-95.9	22,782	-0.42%	大賣/
2024/04/17	149	26.40	6.4	26.45	26.50	142.6	22,603	0.63%	大買/鉅額交易
2024/04/16	93.2	26.53	63.3	26.47	26.30	29.9	22,238	0.13%
2024/04/15	16.3	26.97	110.7	27.07	27.05	-94.3	21,578	-0.44%	大賣/
2024/04/12	28	27.03	6	27.09	27.10	22	21,487	0.10%
2024/04/11	12.1	27.11	4	27.16	27.25	8.1	21,342	0.04%
2024/04/10	17.2	27.17	11.9	27.18	27.15	5.3	21,272	0.03%
2024/04/09	19.6	27.13	24.8	27.19	27.30	-5.2	21,201	-0.02%
2024/04/08	19.2	27.07	41.6	27.05	27.15	-22.3	21,091	-0.11%
2024/04/03	63.6	26.97	18	26.97	26.90	45.6	20,964	0.22%
2024/04/02	42.2	27.21	10.3	27.25	27.30	31.9	20,732	0.15%
2024/04/01	93	27.27	11.9	27.24	27.35	81.1	20,725	0.39%
2024/03/29	0.2	27.18	59.1	27.22	27.25	-58.9	20,636	-0.29%
2024/03/28	50	27.21	26.1	27.20	27.15	23.9	20,438	0.12%
2024/03/27	21.2	27.23	22.3	27.16	27.20	-1.1	20,255	-0.01%
2024/03/26	11.6	27.27	42.9	27.21	27.35	-31.3	20,157	-0.16%
2024/03/25	20.3	27.06	19.5	27.06	27.05	0.8	19,831	0.00%
2024/03/22	16.8	27.07	59.2	27.03	27.10	-42.3	19,769	-0.21%
2024/03/21	7.7	26.76	59.2	26.69	26.75	-51.5	19,355	-0.27%
2024/03/20	6.1	26.44	83	26.50	26.50	-76.9	19,372	-0.40%
2024/03/19	4.3	26.43	188.9	26.48	26.55	-184.6	19,384	-0.95%	大賣/鉅額交易
2024/03/18	351.6	26.52	308.3	26.56	26.50	43.3	19,138	0.23%	大買/大賣/
2024/03/15	61	26.08	66.6	26.09	26.20	-5.6	18,545	-0.03%
2024/03/14	29.4	25.96	128	25.96	26.05	-98.6	17,906	-0.55%	大賣/
2024/03/13	25.7	25.60	43.4	25.63	25.70	-17.7	17,429	-0.10%
2024/03/12	71	25.55	113	25.54	25.65	-41.9	17,248	-0.24%	大賣/
2024/03/11	9.4	25.36	87.6	25.42	25.50	-78.2	17,255	-0.45%
2024/03/08	53.1	25.31	59.7	25.32	25.30	-6.6	17,111	-0.04%
2024/03/07	79.1	25.31	53.9	25.34	25.40	25.2	16,848	0.15%
2024/03/06	128.8	25.35	50	25.35	25.40	78.8	16,754	0.47%	大買/
2024/03/05	14.5	25.35	13.4	25.37	25.30	1.1	17,078	0.01%
2024/03/04	6.2	25.33	74.8	25.35	25.35	-68.6	17,106	-0.40%
2024/03/01	10.1	25.25	21	25.29	25.35	-10.9	17,143	-0.06%
2024/02/29	48.7	25.25	31.6	25.26	25.25	17	17,045	0.10%
2024/02/27	71.4	25.08	101.4	25.05	25.10	-30	16,349	-0.18%	大賣/
2024/02/26	59.8	24.35	72.6	24.33	24.35	-12.8	15,680	-0.08%
2024/02/23	111.2	24.49	8.2	24.53	24.40	103	15,393	0.67%	大買/鉅額交易
2024/02/22	49.6	24.59	12.4	24.62	24.50	37.2	15,548	0.24%
2024/02/21	23.6	24.65	7.3	24.67	24.65	16.4	15,462	0.11%
2024/02/20	23.3	24.79	12.9	24.84	24.75	10.4	15,474	0.07%
2024/02/19	99.5	24.70	13.6	24.73	24.80	85.9	15,942	0.54%
2024/02/16	33.2	24.62	24.7	24.67	24.65	8.5	16,164	0.05%
2024/02/15	19.3	24.69	157	24.67	24.65	-137.7	16,245	-0.85%	大賣/鉅額交易
2024/02/05	110.3	24.52	36.7	24.54	24.50	73.6	16,018	0.46%	大買/