國票金 (2889)-國泰-桃園券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.45
漲跌
--
漲幅
0.00%
成交量
4,755張
產業
上市金融類股▼0.16%
729人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	14.50	18	14.50	14.45	-18	6,707	-0.27%
2025/01/21	10.1	14.35	3	14.47	14.30	7.1	6,709	0.11%
2025/01/17	0.1	14.44	0	0.00	14.35	0.1	6,804	0.00%
2025/01/16	8.2	14.42	0	0.00	14.30	8.2	6,861	0.12%
2025/01/15	0	0.00	6.3	14.45	14.45	-6.3	6,920	-0.09%
2025/01/14	9.2	14.27	0	0.00	14.25	9.2	6,997	0.13%
2025/01/13	14.7	14.30	0.1	14.40	14.25	14.5	7,033	0.21%
2025/01/10	3.1	14.60	0	0.00	14.60	3.1	7,018	0.04%
2025/01/09	0.6	14.70	0	0.00	14.70	0.6	7,252	0.01%
2025/01/08	0	0.00	4.2	14.91	15.00	-4.2	7,335	-0.06%
2025/01/07	10.1	14.75	0	0.00	14.80	10.1	7,356	0.14%
2025/01/06	30	14.85	1	14.85	14.85	29	7,385	0.39%
2025/01/03	30.5	14.78	0.6	14.85	14.65	29.8	7,425	0.40%
2025/01/02	11.2	14.80	80.2	14.81	14.95	-69	7,488	-0.92%
2024/12/31	32.7	15.02	0	0.00	14.95	32.7	7,478	0.44%
2024/12/30	0	15.25	66.6	15.27	15.35	-66.6	7,530	-0.88%
2024/12/26	0.2	15.20	4.7	15.19	15.10	-4.6	7,602	-0.06%
2024/12/25	1.7	15.17	0.2	15.15	15.15	1.4	7,639	0.02%
2024/12/24	13	15.23	0	0.00	15.25	13	7,673	0.17%
2024/12/23	5	15.20	52	15.48	15.25	-47	7,688	-0.61%
2024/12/20	3	15.33	6.3	15.48	15.20	-3.3	7,546	-0.04%
2024/12/19	0	0.00	17	15.52	15.50	-17	7,465	-0.23%
2024/12/18	0	0.00	66.2	15.44	15.50	-66.2	7,475	-0.89%
2024/12/17	3	14.92	41.1	15.11	15.20	-38.1	7,353	-0.52%
2024/12/16	0	15.00	21	15.14	15.10	-21	7,244	-0.29%
2024/12/13	10	15.00	41	14.99	15.05	-31	7,136	-0.43%
2024/12/12	0	0.00	22.2	14.96	15.00	-22.2	7,079	-0.31%
2024/12/11	6	14.87	21	14.95	15.00	-15	6,999	-0.21%
2024/12/10	3	14.88	2	15.05	14.95	1	6,959	0.01%
2024/12/09	0	14.95	6.2	15.00	14.95	-6.2	6,931	-0.09%
2024/12/06	0.6	14.85	22	14.90	15.00	-21.4	6,971	-0.31%
2024/12/05	32	14.70	0	0.00	14.90	32	6,980	0.46%
2024/12/04	0.1	14.65	0	0.00	14.80	0.1	6,968	0.00%
2024/12/03	10.2	14.85	53.1	14.76	14.85	-42.9	6,991	-0.61%
2024/12/02	31.1	14.55	31.1	14.79	14.70	0	6,967	0.00%
2024/11/29	18.2	14.37	28.5	14.57	14.80	-10.3	6,909	-0.15%
2024/11/28	26	14.32	20.2	14.45	14.70	5.8	6,853	0.09%
2024/11/27	8	14.18	28	14.37	14.45	-20	6,717	-0.30%
2024/11/26	33	14.23	6	14.28	14.30	27	6,565	0.41%
2024/11/25	50.2	14.20	6.3	14.19	14.25	43.8	6,473	0.68%
2024/11/22	35	14.31	0	0.00	14.25	35	6,448	0.54%
2024/11/21	22	14.20	4	14.33	14.35	18	6,454	0.28%
2024/11/20	2	14.35	0	0.00	14.25	2	6,439	0.03%
2024/11/19	11.1	14.35	0	0.00	14.50	11.1	6,448	0.17%
2024/11/18	1	14.10	18.5	14.49	14.50	-17.5	6,382	-0.27%
2024/11/15	34.1	14.24	1	14.30	14.15	33.1	6,312	0.52%
2024/11/14	11.6	14.22	5.2	14.29	14.20	6.4	6,293	0.10%
2024/11/13	13.7	14.27	5	14.35	14.25	8.7	6,263	0.14%
2024/11/12	31.1	14.35	8.9	14.40	14.60	22.1	6,246	0.35%
2024/11/11	14	14.31	10	14.36	14.40	4	6,214	0.06%
2024/11/08	14.9	14.50	0.1	14.50	14.60	14.8	6,180	0.24%
2024/11/07	8.2	14.64	7.6	14.71	14.70	0.6	6,183	0.01%
2024/11/06	1.5	14.68	0	0.00	14.75	1.5	6,205	0.02%
2024/11/05	9.3	14.72	0	0.00	14.80	9.3	6,278	0.15%
2024/11/04	3.1	14.85	0	0.00	14.80	3.1	6,410	0.05%
2024/11/01	10.4	14.94	4	14.85	15.00	6.4	6,616	0.10%
2024/10/30	23	14.70	0	0.00	14.75	23	6,636	0.35%
2024/10/29	11.5	14.75	0	0.00	14.75	11.5	6,673	0.17%
2024/10/28	4.1	14.96	3.3	14.91	14.85	0.8	6,707	0.01%
2024/10/25	18.8	14.92	0	0.00	14.90	18.8	6,810	0.28%
2024/10/24	18.6	14.97	5	15.05	15.15	13.6	6,892	0.20%
2024/10/23	26	15.17	8.2	15.23	15.05	17.8	6,978	0.25%
2024/10/22	36.2	15.37	10.1	15.41	15.25	26.1	7,019	0.37%
2024/10/21	14	15.39	8.2	15.45	15.55	5.8	7,073	0.08%
2024/10/18	2.3	15.55	1	15.55	15.55	1.3	7,202	0.02%
2024/10/17	22.2	15.47	27.2	15.58	15.65	-5	7,294	-0.07%
2024/10/16	9.2	15.42	15	15.52	15.55	-5.8	7,358	-0.08%
2024/10/15	16.2	15.41	23	15.50	15.60	-6.8	7,375	-0.09%
2024/10/14	8.4	15.31	40	15.40	15.45	-31.6	8,041	-0.39%
2024/10/11	30	15.22	0.3	15.15	15.20	29.7	8,304	0.36%
2024/10/09	6.5	15.28	2.1	15.40	15.45	4.3	8,575	0.05%
2024/10/08	8	15.29	7	15.51	15.55	1	8,730	0.01%
2024/10/07	3.1	15.30	30.2	15.41	15.50	-27.1	8,884	-0.30%
2024/10/04	9	15.11	42.9	15.16	15.20	-33.9	9,116	-0.37%
2024/10/01	11	15.04	13	15.14	15.15	-2	9,059	-0.02%
2024/09/30	0	15.00	1	15.25	15.15	-1	9,252	-0.01%
2024/09/27	1.3	15.14	1	15.20	15.20	0.3	9,439	0.00%
2024/09/26	29	15.08	6.1	15.13	15.10	22.9	9,670	0.24%
2024/09/25	9	14.99	2.1	15.00	15.10	6.9	10,145	0.07%
2024/09/24	0.1	14.75	0	0.00	14.80	0.1	10,487	0.00%
2024/09/23	4.6	14.61	2.1	14.56	14.70	2.6	10,612	0.02%
2024/09/20	10.2	14.75	0	0.00	14.75	10.2	10,538	0.10%
2024/09/19	5.8	14.87	0.1	14.95	14.95	5.7	10,357	0.05%
2024/09/18	40.2	15.00	0.3	15.20	14.80	39.9	10,348	0.39%
2024/09/16	3	15.13	1	15.25	15.25	2	10,529	0.02%
2024/09/13	9	15.09	5	15.30	15.30	4	10,555	0.04%
2024/09/12	3.1	15.15	2.1	15.20	15.20	1	10,586	0.01%
2024/09/11	29.1	15.19	5	15.35	15.05	24.1	10,612	0.23%
2024/09/10	0.6	15.50	0	0.00	15.50	0.6	10,632	0.01%
2024/09/09	9.9	15.50	33.3	15.68	15.50	-23.4	10,659	-0.22%
2024/09/06	8.2	15.51	9	15.47	15.80	-0.8	10,598	-0.01%
2024/09/05	3.7	15.60	2.2	15.60	15.60	1.4	10,907	0.01%
2024/09/04	20.1	15.51	260.2	15.64	15.40	-240.1	11,314	-2.12%	大賣/鉅額交易
2024/09/03	5.2	15.75	11.2	15.94	15.80	-6	11,642	-0.05%
2024/09/02	3	15.88	77.1	15.86	15.95	-74.1	12,070	-0.61%
2024/08/30	3.1	15.57	18	15.70	15.75	-15	12,515	-0.12%
2024/08/29	11	15.44	19.2	15.58	15.60	-8.2	13,043	-0.06%
2024/08/28	2.4	15.50	45	15.56	15.50	-42.7	13,624	-0.31%
2024/08/27	10.1	15.38	5	15.45	15.60	5.1	14,271	0.04%
2024/08/26	0	0.00	28	15.56	15.55	-28	14,716	-0.19%
2024/08/23	3	15.18	5.2	15.24	15.30	-2.2	15,216	-0.01%
2024/08/22	0	0.00	0	15.15	15.30	0	15,265	0.00%
2024/08/21	3	15.13	3	15.15	15.30	0	15,317	0.00%
2024/08/20	10.1	15.15	10	15.20	15.20	0.1	15,377	0.00%
2024/08/19	5	15.20	1	15.25	15.20	4	15,469	0.03%
2024/08/16	0	0.00	5	15.45	15.25	-5	15,526	-0.03%
2024/08/15	8.3	15.26	4	15.29	15.25	4.3	15,683	0.03%
2024/08/14	0	0.00	10.7	15.44	15.50	-10.7	15,876	-0.07%
2024/08/13	1	15.05	15	15.11	15.25	-14	15,940	-0.09%
2024/08/12	11.9	15.12	12	15.16	15.15	-0.1	16,073	0.00%
2024/08/09	1	15.15	12.5	15.03	15.15	-11.4	16,183	-0.07%
2024/08/08	4.1	14.88	14.4	14.78	14.95	-10.3	16,217	-0.06%
2024/08/07	5.1	14.50	10	14.60	14.65	-4.9	16,302	-0.03%
2024/08/06	154	14.23	132.3	14.32	14.40	21.7	16,646	0.13%	大買/大賣/
2024/08/05	25.6	14.36	42.5	14.21	14.25	-16.9	16,800	-0.10%
2024/08/02	15	15.23	14	15.29	15.25	1	16,747	0.01%
2024/08/01	9	15.34	5	15.38	15.45	4	16,924	0.02%
2024/07/31	88	15.15	99	15.20	15.20	-11	17,179	-0.06%
2024/07/30	69.7	14.96	66	15.06	15.20	3.7	17,482	0.02%
2024/07/29	10.1	15.20	5.6	15.19	15.30	4.6	17,636	0.03%
2024/07/26	60.1	15.04	2.7	15.07	15.00	57.4	17,636	0.33%
2024/07/23	53	15.01	47	15.06	15.20	6	18,046	0.03%
2024/07/22	23.3	14.79	25.1	14.84	15.00	-1.8	18,043	-0.01%
2024/07/19	66.4	15.05	31	14.95	15.00	35.4	17,931	0.20%
2024/07/18	18.8	15.14	31	15.23	15.45	-12.1	17,783	-0.07%
2024/07/17	56.5	15.33	25	15.29	15.25	31.5	17,769	0.18%
2024/07/16	44.2	15.57	5	15.50	15.50	39.2	17,772	0.22%
2024/07/15	74	15.56	3	15.83	15.75	71	17,673	0.40%
2024/07/12	16.2	17.08	3.6	17.13	17.05	12.6	17,205	0.07%
2024/07/11	3	17.15	12.4	17.22	17.10	-9.4	17,015	-0.06%
2024/07/10	7	17.06	30.5	17.05	17.10	-23.5	16,810	-0.14%
2024/07/09	26.2	16.91	3	17.10	17.00	23.2	16,619	0.14%
2024/07/08	0	16.95	15.1	17.18	17.15	-15.1	16,396	-0.09%
2024/07/05	2.6	16.93	0.1	16.90	16.95	2.5	16,112	0.02%
2024/07/04	0	0.00	21	17.08	16.95	-21	16,094	-0.13%
2024/07/03	7	16.79	55	16.89	16.90	-48	15,969	-0.30%
2024/07/02	3.1	16.72	149.7	16.61	16.80	-146.6	15,744	-0.93%	大賣/鉅額交易
2024/07/01	13	16.33	26.5	16.41	16.50	-13.5	15,480	-0.09%
2024/06/28	1	15.86	59.6	16.03	16.10	-58.6	14,967	-0.39%
2024/06/27	8.2	15.57	15.1	15.79	15.75	-6.9	14,602	-0.05%
2024/06/26	3	15.70	0	0.00	15.70	3	14,503	0.02%
2024/06/25	7	15.66	10	15.70	15.80	-3	14,523	-0.02%
2024/06/24	5	15.70	9	15.84	15.70	-4	14,571	-0.03%
2024/06/21	2	15.85	18.6	15.79	15.90	-16.6	14,575	-0.11%
2024/06/20	2.1	15.70	10	15.68	15.70	-8	14,386	-0.06%
2024/06/19	2	15.48	60.2	15.56	15.60	-58.2	14,426	-0.40%
2024/06/18	1	15.50	0.2	15.50	15.55	0.8	14,425	0.01%
2024/06/17	2	15.45	3.1	15.53	15.50	-1	14,510	-0.01%
2024/06/14	5.5	15.38	20	15.35	15.35	-14.5	14,476	-0.10%
2024/06/13	5.4	15.50	7	15.55	15.55	-1.6	14,637	-0.01%
2024/06/12	10	15.39	72	15.59	15.65	-62	15,037	-0.41%
2024/06/11	5	15.45	5	15.70	15.50	0	15,846	0.00%
2024/06/07	0	0.00	75.3	15.52	15.55	-75.3	15,452	-0.49%
2024/06/06	30	15.23	70	15.31	15.25	-40	14,982	-0.27%
2024/06/05	21.2	15.05	28.1	15.12	15.05	-6.9	14,520	-0.05%
2024/06/04	51.4	14.86	34	14.88	14.85	17.4	14,127	0.12%
2024/06/03	58.1	15.05	44	15.04	14.95	14.1	13,694	0.10%
2024/05/31	84.3	15.26	44	15.29	15.05	40.3	13,109	0.31%
2024/05/30	96	15.40	66.3	15.44	15.30	29.7	12,538	0.24%
2024/05/29	34.5	15.23	40.5	15.48	15.40	-6	12,088	-0.05%
2024/05/28	23	15.40	2	15.45	15.40	21	11,532	0.18%
2024/05/27	11.1	15.41	34.2	15.51	15.50	-23.1	11,591	-0.20%
2024/05/24	15	15.38	19.3	15.44	15.45	-4.3	11,562	-0.04%
2024/05/23	23.2	15.50	9	15.57	15.50	14.2	11,473	0.12%
2024/05/22	24.5	15.61	43.2	15.62	15.60	-18.7	11,394	-0.16%
2024/05/21	38.1	15.56	2.1	15.40	15.70	36.1	11,339	0.32%
2024/05/20	10	15.72	34.4	15.89	15.95	-24.4	11,172	-0.22%
2024/05/17	8	15.55	59.4	15.64	15.70	-51.4	10,940	-0.47%
2024/05/16	7	15.50	31.1	15.60	15.65	-24.1	10,845	-0.22%
2024/05/15	3.1	15.39	33	15.47	15.50	-29.9	10,675	-0.28%
2024/05/14	93.2	15.37	33.1	15.46	15.35	60.1	10,581	0.57%
2024/05/13	90	15.52	16.4	15.53	15.60	73.7	10,589	0.70%
2024/05/10	10	15.65	166.6	15.43	15.60	-156.6	10,480	-1.49%	大賣/鉅額交易
2024/05/09	76.3	15.18	54.8	15.16	15.00	21.6	10,040	0.21%
2024/05/08	5	15.40	12	15.53	15.50	-7	9,710	-0.07%
2024/05/07	68	15.60	2.2	15.72	15.55	65.9	9,512	0.69%
2024/05/06	100	15.28	61.6	15.29	15.50	38.4	9,243	0.42%
2024/05/03	20.4	15.06	78.4	15.09	15.10	-58	8,927	-0.65%
2024/05/02	3	14.58	21.3	14.66	14.70	-18.3	8,541	-0.21%
2024/04/30	1.3	14.50	1.5	14.57	14.55	-0.2	8,276	0.00%
2024/04/29	85	14.41	57.2	14.33	14.60	27.8	8,157	0.34%
2024/04/26	8	13.93	3	13.93	13.95	5	7,611	0.07%
2024/04/25	1.1	14.00	0	0.00	13.95	1.1	7,551	0.01%
2024/04/24	4	13.94	2	13.95	14.00	2	7,536	0.03%
2024/04/23	50	14.00	10.5	14.00	14.00	39.5	7,511	0.53%
2024/04/22	1	13.75	38.2	13.85	13.90	-37.2	7,454	-0.50%
2024/04/19	37.3	13.50	17.9	13.52	13.60	19.4	7,294	0.27%
2024/04/18	16	13.45	1	13.45	13.45	15	7,120	0.21%
2024/04/17	46	13.62	1	13.65	13.50	45	6,808	0.66%
2024/04/16	30.1	13.69	113	13.67	13.60	-82.9	6,670	-1.24%	大賣/
2024/04/15	36	13.79	39.5	13.77	13.80	-3.5	6,568	-0.05%
2024/04/12	5.2	13.85	0	0.00	13.85	5.2	6,556	0.08%
2024/04/11	1.3	13.90	1	13.95	13.90	0.3	6,530	0.00%
2024/04/10	12	13.93	11	13.95	13.95	1	6,542	0.02%
2024/04/09	1	13.95	27.7	13.98	14.00	-26.7	6,541	-0.41%
2024/04/08	2	13.80	12.5	13.84	13.90	-10.5	6,433	-0.16%
2024/04/03	4	13.84	4.4	13.88	13.80	-0.4	6,464	-0.01%
2024/04/02	24.2	13.85	4.1	13.90	13.90	20.1	6,504	0.31%
2024/04/01	1.7	13.90	12.3	13.91	13.90	-10.6	6,695	-0.16%
2024/03/29	6	13.88	12	13.86	13.90	-6	6,883	-0.09%
2024/03/28	3.1	13.87	64.6	13.90	13.90	-61.5	6,807	-0.90%
2024/03/27	0	13.85	26.9	13.80	13.85	-26.9	6,739	-0.40%
2024/03/26	12.5	13.72	5	13.74	13.70	7.5	6,665	0.11%
2024/03/25	20	13.73	1.7	13.79	13.70	18.3	6,601	0.28%
2024/03/22	3	13.70	48	13.64	13.70	-45	6,517	-0.69%
2024/03/21	7.2	13.56	74	13.58	13.60	-66.8	6,420	-1.04%
2024/03/20	24.3	13.52	30.4	13.55	13.50	-6.1	6,353	-0.10%
2024/03/19	43	13.60	1.1	13.60	13.60	42	6,277	0.67%
2024/03/18	10	13.62	30.7	13.70	13.65	-20.7	6,245	-0.33%
2024/03/15	48.3	13.80	103.7	13.85	13.90	-55.5	6,083	-0.91%	大賣/
2024/03/14	272	13.76	179.4	13.88	13.80	92.6	5,660	1.64%	大買/大賣/
2024/03/13	13.4	12.68	52	12.69	12.75	-38.6	4,501	-0.86%
2024/03/12	13.7	12.64	0.2	12.65	12.70	13.5	4,516	0.30%
2024/03/11	5	12.60	24.2	12.60	12.65	-19.2	4,513	-0.42%
2024/03/08	18.8	12.56	3.6	12.55	12.50	15.1	4,500	0.34%
2024/03/07	24	12.61	19.9	12.58	12.60	4.1	4,443	0.09%
2024/03/06	50.3	12.40	26.8	12.35	12.40	23.6	4,321	0.54%
2024/03/05	114.2	12.35	45.4	12.35	12.35	68.9	4,310	1.60%	大買/
2024/03/04	12.7	12.21	0	0.00	12.20	12.7	4,251	0.30%
2024/03/01	0.9	12.25	0	0.00	12.25	0.9	4,298	0.02%
2024/02/29	17.9	12.33	1.3	12.30	12.30	16.6	4,317	0.38%
2024/02/27	9.1	12.15	0	0.00	12.10	9.1	4,208	0.22%
2024/02/26	9.3	12.10	1	12.10	12.10	8.3	4,199	0.20%
2024/02/23	7.2	12.13	0.2	12.20	12.10	7	4,204	0.17%
2024/02/22	0.7	12.15	0	0.00	12.15	0.7	4,229	0.02%
2024/02/20	0.2	12.25	0	0.00	12.20	0.2	4,216	0.00%
2024/02/19	1.2	12.19	0	12.15	12.30	1.2	4,232	0.03%
2024/02/16	10	12.15	10	12.15	12.15	0	4,211	0.00%
2024/02/15	3.3	12.18	5.8	12.16	12.20	-2.5	4,204	-0.06%
2024/02/05	11	12.25	12	12.29	12.25	-1	4,176	-0.02%