欣欣 (2901)-國泰-桃園券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.3	27.65	0.4	27.65	27.85	-0.1	20	-0.44%
2024/11/19	0.1	27.65	0	0.00	27.85	0.1	21	0.48%
2024/11/18	0.1	27.75	1	27.70	27.85	-0.9	21	-4.28%
2024/11/15	0.1	27.80	0	0.00	27.95	0.1	21	0.24%
2024/11/14	1	28.44	0	0.00	27.80	1	21	4.89%
2024/11/13	0	0.00	0.2	28.00	28.10	-0.2	21	-0.74%
2024/11/11	2	28.95	2	28.55	28.60	0	20	0.00%
2024/11/05	0.3	27.54	0	0.00	27.55	0.3	17	1.68%
2024/11/01	0.1	27.33	0	0.00	27.45	0.1	17	0.34%
2024/10/30	0.3	27.36	0	27.25	27.30	0.3	18	1.69%
2024/10/29	0.3	27.25	0	0.00	27.10	0.3	18	1.53%
2024/10/28	0.1	27.50	0.1	27.50	27.65	0	18	0.03%
2024/10/25	0	27.30	0.2	27.30	27.65	-0.2	18	-0.98%
2024/10/22	0.1	27.25	0	0.00	27.70	0.1	19	0.68%
2024/10/21	0.1	27.37	0	27.35	27.50	0.1	19	0.36%
2024/10/18	0	0.00	0.5	27.55	27.40	-0.5	19	-2.43%
2024/10/17	0.1	27.55	0.1	27.51	27.35	-0.1	19	-0.46%
2024/10/15	0.3	27.45	0	0.00	27.60	0.3	19	1.49%
2024/10/11	0	27.45	0	0.00	27.40	0	19	0.02%
2024/10/07	0	0.00	0.1	27.85	27.80	-0.1	19	-0.48%
2024/09/30	0	27.95	0.1	27.95	27.95	-0.1	20	-0.50%
2024/09/26	0	0.00	0.3	27.45	27.60	-0.3	19	-1.52%
2024/09/23	0.2	27.45	0	0.00	27.40	0.2	20	0.83%
2024/09/19	0	0.00	0	27.15	27.25	0	20	-0.04%
2024/09/16	0	0.00	0	27.40	27.45	0	21	-0.16%
2024/09/13	0.2	27.02	0	0.00	27.45	0.2	21	0.88%
2024/09/11	0	26.95	0	0.00	26.85	0	22	0.13%
2024/09/10	0.1	26.80	0	0.00	26.70	0.1	22	0.31%
2024/09/06	0.1	26.80	0	0.00	26.95	0.1	22	0.47%
2024/09/05	0.4	26.70	0	0.00	26.80	0.4	22	2.00%
2024/09/04	0.4	27.16	0	0.00	26.60	0.4	22	1.96%
2024/09/02	0	0.00	0.3	27.82	28.00	-0.3	21	-1.45%
2024/08/29	0.1	28.00	0	28.05	28.00	0.1	21	0.37%
2024/08/23	0.1	27.80	0	0.00	28.25	0.1	23	0.55%
2024/08/22	0.1	27.80	0	0.00	27.75	0.1	23	0.43%
2024/08/21	0.1	27.55	0	0.00	27.60	0.1	23	0.43%
2024/08/20	0.6	27.60	1.5	27.40	27.55	-0.9	23	-3.81%
2024/08/19	0.3	27.66	0	0.00	27.55	0.3	23	1.10%
2024/08/16	0	27.70	0	0.00	27.90	0	24	0.02%
2024/08/09	0	0.00	0.1	28.10	28.45	-0.1	25	-0.20%
2024/08/08	0.2	27.48	0	0.00	27.65	0.2	24	0.94%
2024/08/07	0	0.00	0.1	27.65	27.70	-0.1	25	-0.40%
2024/08/06	0	26.80	0	0.00	27.50	0	25	0.00%
2024/08/05	0.2	27.71	0	0.00	27.25	0.2	25	0.80%
2024/08/02	0	28.08	0	0.00	28.20	0	26	0.13%
2024/08/01	0.1	28.55	0	28.50	28.25	0.1	28	0.28%
2024/07/31	0.1	27.45	0	0.00	27.90	0.1	27	0.43%
2024/07/30	0.4	27.43	0	0.00	27.40	0.4	28	1.55%
2024/07/29	0	27.70	0	0.00	27.45	0	28	0.13%
2024/07/26	0.2	27.79	0	0.00	27.80	0.2	30	0.77%
2024/07/23	0	27.75	0	0.00	27.75	0	31	0.11%
2024/07/22	0.1	27.28	0	0.00	27.90	0.1	30	0.17%
2024/07/19	0	27.85	0.4	27.85	27.95	-0.4	29	-1.23%
2024/07/18	0.1	27.90	0	0.00	28.25	0.1	30	0.22%
2024/07/11	0.1	27.90	0	0.00	28.15	0.1	30	0.32%
2024/07/10	0	28.15	0	0.00	28.40	0	31	0.02%
2024/07/09	0.1	27.67	0	0.00	28.10	0.1	30	0.22%
2024/07/05	0.1	27.80	0	27.85	27.75	0	31	0.15%
2024/07/04	0	27.75	0	0.00	27.80	0	32	0.06%
2024/07/02	0.3	27.68	0	0.00	27.55	0.3	32	1.01%
2024/07/01	0.2	27.73	0	0.00	27.60	0.2	32	0.49%
2024/06/28	0.1	27.39	0	0.00	27.80	0.1	32	0.26%
2024/06/27	0.3	27.32	0	0.00	27.25	0.3	32	0.77%
2024/06/26	0.3	27.41	0	0.00	27.25	0.3	32	0.78%
2024/06/25	0.2	27.50	0	0.00	27.45	0.2	32	0.46%
2024/06/24	0.2	27.80	0.4	27.75	27.75	-0.2	32	-0.51%
2024/06/21	1.2	27.58	0.7	27.71	27.80	0.5	32	1.55%
2024/06/20	0.1	27.45	0	0.00	27.90	0.1	32	0.39%
2024/06/19	0.2	27.60	0	0.00	27.60	0.2	32	0.52%
2024/06/18	0.1	27.20	0	0.00	27.85	0.1	32	0.45%
2024/06/17	1.2	27.13	0	0.00	27.05	1.2	32	3.74%
2024/06/14	0.1	27.15	0	27.15	27.00	0.1	31	0.29%
2024/06/12	0.2	27.42	0	0.00	27.25	0.2	31	0.71%
2024/06/11	0	27.56	0	0.00	27.65	0	31	0.12%
2024/06/07	0.2	27.50	0	0.00	27.35	0.2	31	0.52%
2024/06/06	0.2	27.58	0	0.00	27.40	0.2	31	0.68%
2024/06/05	1.1	27.50	0	0.00	27.55	1.1	32	3.43%
2024/06/04	0.1	27.60	0	0.00	27.50	0.1	32	0.31%
2024/06/03	0.1	27.55	0	0.00	27.30	0.1	32	0.29%
2024/05/31	0.1	27.20	0	0.00	27.15	0.1	31	0.17%
2024/05/30	0.4	27.21	0	0.00	27.10	0.4	31	1.21%
2024/05/29	0.2	27.28	0	0.00	27.10	0.2	31	0.77%
2024/05/28	0.1	27.24	0	0.00	27.35	0.1	31	0.20%
2024/05/27	0.2	27.17	0.4	27.11	27.05	-0.2	30	-0.51%
2024/05/24	0.4	27.42	0	0.00	27.10	0.4	29	1.42%
2024/05/23	0.9	27.69	1	27.45	27.40	-0.1	29	-0.50%
2024/05/22	0.2	27.90	0	0.00	27.60	0.2	29	0.56%
2024/05/16	0	0.00	1.1	28.25	28.15	-1.1	27	-3.99%
2024/05/15	0	27.95	0	0.00	28.15	0	27	0.05%
2024/05/14	0.1	28.01	0	0.00	27.90	0.1	27	0.23%
2024/05/10	0	27.95	0	0.00	27.95	0	26	0.13%
2024/05/09	0.1	27.95	0.2	27.95	27.80	-0.1	26	-0.36%
2024/05/08	0	28.00	0.1	28.05	27.90	-0.1	26	-0.34%
2024/05/07	0.1	28.50	0	0.00	28.10	0.1	26	0.24%
2024/05/06	0	0.00	0	28.50	28.60	0	25	-0.04%
2024/05/03	0.1	28.18	0	0.00	28.45	0.1	23	0.55%
2024/05/02	0.1	28.20	0	0.00	28.10	0.1	23	0.43%
2024/04/30	0.1	28.52	0.2	28.65	28.20	0	22	-0.05%
2024/04/29	0	0.00	0	28.65	28.80	0	22	-0.02%
2024/04/26	0.1	27.45	0	27.40	27.70	0.1	20	0.29%
2024/04/24	0.1	27.25	0	0.00	27.35	0.1	20	0.38%
2024/04/22	0	0.00	0	27.23	27.15	0	20	-0.12%
2024/04/19	0	26.82	0	0.00	26.70	0	21	0.21%
2024/04/17	0.2	26.75	0	0.00	26.60	0.2	22	0.82%
2024/04/15	1.1	27.20	0	0.00	27.15	1.1	20	5.32%
2024/04/12	0.1	27.33	0	0.00	27.20	0.1	20	0.56%
2024/04/11	0	27.45	0	0.00	27.45	0	20	0.07%
2024/04/10	0.1	27.30	0	0.00	27.45	0.1	20	0.26%
2024/04/09	0.2	27.43	0	27.50	27.45	0.1	20	0.68%
2024/04/08	0	26.80	0.9	26.55	27.05	-0.9	20	-4.25%
2024/04/03	0	0.00	0	26.70	26.60	0	20	-0.02%
2024/04/02	0.5	26.70	0.1	26.60	26.50	0.4	20	2.16%
2024/04/01	0.1	26.55	0	0.00	26.55	0.1	20	0.38%
2024/03/29	0	26.75	0	0.00	26.45	0	20	0.08%
2024/03/28	0.1	26.75	0	26.65	26.65	0	20	0.06%
2024/03/27	0.1	26.50	0	0.00	26.65	0.1	21	0.47%
2024/03/25	0.2	26.55	0	0.00	26.20	0.2	20	0.76%
2024/03/22	0.1	26.60	0	0.00	26.40	0.1	21	0.46%
2024/03/18	0	26.73	0	0.00	26.75	0	21	0.08%
2024/03/14	0	26.05	0	0.00	26.90	0	21	0.02%
2024/03/13	0	26.58	0	0.00	26.50	0	21	0.20%
2024/03/12	0	26.05	0	0.00	26.50	0	21	0.05%
2024/03/11	0	26.35	0	0.00	26.30	0	21	0.02%
2024/03/08	0	26.70	0	26.35	26.15	0	21	-0.07%
2024/03/07	0.2	26.72	0.1	26.55	26.50	0.1	21	0.33%
2024/03/06	0.1	26.70	0	0.00	26.50	0.1	20	0.39%
2024/03/05	0.2	26.72	0	0.00	26.75	0.2	21	0.77%
2024/03/04	0.1	26.91	0	0.00	26.85	0.1	21	0.24%
2024/03/01	0	0.00	0.1	26.85	26.90	-0.1	21	-0.33%
2024/02/29	0.1	26.70	0	27.00	26.65	0.1	21	0.36%
2024/02/26	0.1	26.70	0	0.00	26.55	0.1	21	0.50%
2024/02/23	0.1	26.80	0	0.00	26.70	0.1	21	0.46%
2024/02/22	0.2	26.73	0	0.00	26.70	0.2	21	0.73%
2024/02/21	0.1	26.76	0	0.00	26.65	0.1	21	0.29%
2024/02/20	0	0.00	0.1	27.30	26.70	-0.1	21	-0.46%
2024/02/19	0.1	26.94	0	0.00	26.90	0.1	22	0.30%
2024/02/16	0.3	26.84	0	0.00	26.85	0.3	22	1.42%
2024/02/05	0.1	26.83	0	27.35	26.75	0.1	22	0.43%
2024/02/02	0.1	26.95	0	27.00	26.80	0.1	22	0.28%
2024/02/01	0	0.00	0	26.90	26.90	0	22	-0.18%
2024/01/31	0	26.85	0	0.00	26.60	0	22	0.12%
2024/01/30	0	27.00	0	0.00	26.85	0	22	0.03%
2024/01/26	0	26.40	0.9	26.35	26.45	-0.9	22	-4.14%
2024/01/25	0	0.00	0.1	26.40	26.25	-0.1	22	-0.47%
2024/01/24	0	26.35	0	26.50	26.30	0	22	0.09%
2024/01/23	0.1	26.28	0	0.00	26.25	0.1	21	0.48%
2024/01/22	0	26.35	0	0.00	26.25	0	21	0.10%
2024/01/18	0.1	26.48	0	0.00	26.35	0.1	22	0.29%
2024/01/17	0	26.30	0	0.00	26.40	0	22	0.10%
2024/01/16	0.1	26.86	0	0.00	26.75	0.1	21	0.38%
2024/01/15	0	27.30	0.1	27.77	27.15	-0.1	21	-0.31%
2024/01/12	0	27.39	1	27.65	27.65	-1	21	-4.64%
2024/01/11	0	0.00	0.2	27.50	27.65	-0.2	21	-0.95%
2024/01/10	0	27.50	0	0.00	27.30	0	20	0.19%
2024/01/09	0.1	27.80	0	0.00	27.65	0.1	20	0.43%
2024/01/08	0	0.00	0.3	27.80	27.65	-0.3	21	-1.49%
2024/01/05	0	27.35	0.1	27.33	27.75	-0.1	21	-0.38%
2024/01/03	0	0.00	0	27.45	27.00	0	21	-0.12%
2024/01/02	0	27.05	0	0.00	26.90	0	21	0.18%
2023/12/28	0.2	26.85	0	0.00	26.85	0.2	21	0.95%
2023/12/26	0	0.00	0	26.50	26.55	0	21	-0.09%
2023/12/25	0.3	26.41	0	0.00	26.35	0.3	21	1.28%
2023/12/22	0.5	26.46	0.1	26.42	26.20	0.3	21	1.49%
2023/12/21	0.2	26.40	0	0.00	26.40	0.2	21	0.94%
2023/12/20	0.2	26.30	0.1	26.40	26.35	0.1	20	0.66%
2023/12/19	0.5	26.31	0	0.00	26.15	0.5	20	2.63%
2023/12/18	0.5	26.18	0	0.00	26.20	0.5	20	2.35%
2023/12/15	0.3	26.20	0	0.00	26.20	0.3	20	1.36%
2023/12/14	0.2	26.20	0	0.00	26.15	0.2	20	0.98%
2023/12/13	0.2	26.35	0	0.00	26.05	0.2	20	0.98%
2023/12/12	0.2	26.20	0	0.00	26.20	0.2	19	1.13%
2023/12/11	0.2	26.34	0	0.00	26.25	0.2	19	1.25%
2023/12/08	0.2	26.49	0	0.00	26.35	0.2	19	1.18%
2023/12/07	0.2	26.30	0	0.00	26.40	0.2	19	1.02%
2023/12/06	0.2	26.35	0	0.00	26.10	0.2	19	1.02%
2023/12/05	0.1	26.15	0	0.00	26.10	0.1	19	0.29%
2023/12/04	0.1	26.30	0	0.00	26.05	0.1	19	0.66%
2023/12/01	0.1	26.20	0	0.00	26.20	0.1	19	0.31%
2023/11/28	0.1	26.15	0	0.00	26.30	0.1	18	0.49%
2023/11/27	0.2	26.37	0	0.00	26.00	0.2	18	1.13%
2023/11/24	0.1	26.45	0.1	26.45	26.00	0	18	0.03%
2023/11/20	0	26.60	0	0.00	26.70	0	17	0.11%
2023/11/15	0.3	25.74	0	0.00	25.65	0.3	18	1.54%
2023/11/14	0.7	26.11	0	0.00	25.90	0.7	16	4.13%
2023/11/13	0.1	26.50	0	0.00	26.40	0.1	16	0.62%
2023/11/10	0	26.65	0	0.00	26.50	0	15	0.06%
2023/11/09	0	26.61	0	0.00	26.35	0	15	0.11%
2023/11/08	0	26.82	0	0.00	26.60	0	15	0.21%
2023/11/07	0	26.85	0.2	26.35	26.85	-0.2	16	-1.16%
2023/11/06	0	26.33	1	26.10	26.50	-1	16	-5.75%
2023/11/02	0	26.41	0	0.00	26.55	0	16	0.09%
2023/10/26	0.1	26.00	0	0.00	26.00	0.1	17	0.35%
2023/10/23	0	26.70	0	0.00	26.90	0	16	0.01%
2023/10/20	0	27.00	0	0.00	27.00	0	17	0.06%
2023/10/19	0.1	27.10	0	0.00	27.00	0.1	17	0.58%
2023/10/18	0.1	26.00	0.1	26.94	27.15	0	17	-0.13%
2023/10/16	0	26.83	0	0.00	27.30	0	17	0.09%
2023/10/13	0	0.00	0	27.30	26.90	0	17	-0.02%
2023/10/12	0.1	26.80	0	0.00	27.05	0.1	18	0.53%
2023/10/06	0.2	27.00	0.1	27.10	27.00	0.1	19	0.63%
2023/10/05	0	26.85	0	0.00	27.00	0	19	0.04%
2023/10/03	0	0.00	0	26.65	26.50	0	18	-0.06%
2023/09/27	0	26.95	0	0.00	26.90	0	19	0.05%
2023/09/26	0	0.00	0	26.35	26.95	0	19	-0.22%
2023/09/25	0	0.00	0.1	26.40	26.50	-0.1	19	-0.41%
2023/09/22	0	0.00	0.2	26.25	26.60	-0.2	19	-0.78%
2023/09/20	0	26.45	0.1	26.55	26.60	-0.1	19	-0.45%
2023/09/18	0	26.50	0	0.00	26.80	0	21	0.05%
2023/09/15	0	0.00	1	26.25	26.50	-1	21	-4.59%
2023/09/12	0	26.05	0.1	26.08	26.10	-0.1	28	-0.21%
2023/09/11	0	25.70	0	25.55	25.65	0	29	-0.12%
2023/09/01	0.1	25.65	0	0.00	25.55	0.1	38	0.26%
2023/08/31	0.1	25.66	0	0.00	25.50	0.1	44	0.16%
2023/08/25	0	25.50	0	25.50	25.55	0	77	0.04%
2023/08/23	0.1	25.20	0	0.00	25.25	0.1	103	0.10%
2023/08/22	0	25.35	0	0.00	25.45	0	106	0.03%
2023/08/21	0	25.50	0	0.00	25.20	0	120	0.01%
2023/08/16	0.1	25.75	0	0.00	25.55	0.1	122	0.08%
2023/08/14	0.1	25.21	0	0.00	25.70	0.1	123	0.10%
2023/08/11	0.1	25.51	0.1	25.30	25.85	0	123	0.02%
2023/08/10	0	25.35	0	0.00	25.60	0	123	0.00%
2023/08/09	0.1	25.35	0	0.00	25.70	0.1	122	0.06%
2023/08/07	0	25.70	0	0.00	25.80	0	121	0.01%
2023/08/04	0.2	25.84	0	0.00	25.80	0.2	121	0.13%
2023/07/28	0	25.85	0	0.00	25.55	0	121	0.01%
2023/07/27	0	25.80	0	0.00	25.85	0	121	0.01%
2023/07/24	0.1	25.78	0	0.00	25.40	0.1	121	0.05%
2023/07/21	0.1	25.67	0	0.00	25.55	0.1	121	0.07%
2023/07/19	0	25.55	0	0.00	25.30	0	120	0.02%
2023/07/18	0	0.00	0	25.64	25.40	0	120	-0.02%
2023/07/17	0.2	25.69	0	0.00	25.45	0.2	120	0.17%
2023/07/14	0.1	26.20	0	0.00	26.25	0.1	119	0.11%
2023/07/13	0	26.25	0	0.00	26.35	0	119	0.03%
2023/07/12	0.2	26.60	0	0.00	26.15	0.2	118	0.16%
2023/07/10	0	26.90	0	27.00	26.80	0	118	0.02%
2023/07/07	0	0.00	0.1	26.85	27.05	-0.1	118	-0.07%
2023/07/06	2	26.75	0.3	27.09	26.85	1.7	118	1.46%
2023/07/03	0	26.90	0	0.00	27.50	0	118	0.02%
2023/06/29	0	27.45	0	0.00	27.05	0	118	0.00%
2023/06/26	2	27.48	0	0.00	27.30	2	116	1.72%
2023/06/20	0.1	27.18	0	0.00	27.30	0.1	115	0.11%
2023/06/16	0	0.00	0	29.30	29.10	0	109	0.00%
2023/06/15	0	0.00	0	28.90	29.15	0	108	-0.02%
2023/06/14	0	29.10	0	0.00	28.55	0	108	0.01%
2023/06/08	0	29.98	0	0.00	29.70	0	104	0.03%
2023/06/06	0.1	31.27	0.2	29.95	30.70	-0.1	99	-0.10%
2023/06/05	0.2	32.13	2	31.68	31.60	-1.8	93	-1.92%
2023/06/02	1	31.10	0.1	31.05	30.05	0.9	83	1.08%
2023/06/01	0	0.00	1.1	30.30	30.30	-1.1	71	-1.57%
2023/05/31	7	28.10	7	27.57	27.55	0	65	0.00%
2023/05/30	2	31.05	2	31.05	28.05	0	60	0.00%
2023/05/29	1	29.05	5	29.66	29.70	-4	46	-8.67%
2023/05/26	0	27.10	0	27.60	27.00	0	35	-0.01%
2023/05/25	0.2	28.74	1.4	28.66	28.45	-1.2	33	-3.62%
2023/05/24	0.6	26.49	0	0.00	26.70	0.6	19	3.22%
2023/05/23	0	0.00	0	25.40	25.35	0	18	-0.22%
2023/05/22	0	25.30	0	0.00	25.05	0	18	0.11%
2023/05/17	0	25.05	0	0.00	25.20	0	18	0.05%
2023/05/16	0.2	25.24	0	0.00	25.00	0.2	18	1.17%
2023/05/12	0	0.00	0.4	25.06	25.00	-0.4	20	-2.02%
2023/05/11	0.1	25.10	0	0.00	25.00	0.1	20	0.43%
2023/05/10	0	25.15	0	0.00	25.05	0	20	0.18%
2023/05/09	0	25.10	0	0.00	25.05	0	20	0.22%
2023/05/08	0	24.90	0	0.00	25.05	0	20	0.20%
2023/05/03	0	25.09	0	0.00	24.95	0	20	0.13%
2023/05/02	0	25.20	0	0.00	24.95	0	20	0.10%
2023/04/27	0	25.00	0	0.00	25.00	0	20	0.05%
2023/04/26	0.1	24.82	0	0.00	24.90	0.1	20	0.37%
2023/04/25	0	24.90	0	0.00	24.80	0	19	0.13%
2023/04/20	0.1	24.88	0.2	24.85	24.85	-0.2	19	-0.76%
2023/04/19	0	25.05	0	0.00	24.90	0	19	0.19%
2023/04/18	0.1	25.10	0	0.00	25.05	0.1	19	0.52%
2023/04/17	0.2	25.10	0	0.00	25.05	0.2	19	0.77%
2023/04/14	0	24.90	0	0.00	25.05	0	19	0.13%
2023/04/13	0.1	24.99	0	0.00	25.00	0.1	19	0.64%
2023/04/11	0.3	24.98	0	0.00	24.85	0.3	17	1.53%
2023/04/10	0	24.85	0.1	24.85	24.85	-0.1	17	-0.46%
2023/04/07	0.3	24.85	0	24.80	24.85	0.2	17	1.27%
2023/04/06	0.3	24.77	0	0.00	24.60	0.3	16	1.71%
2023/03/30	0.1	24.73	0	0.00	24.75	0.1	16	0.36%
2023/03/29	0.1	24.66	0	0.00	24.80	0.1	17	0.41%
2023/03/27	1	24.80	0	0.00	24.80	1	17	5.71%
2023/03/23	0	24.80	0	0.00	24.85	0	19	0.13%
2023/03/22	0	24.90	0	0.00	24.75	0	20	0.12%
2023/03/21	0	24.80	0	0.00	24.80	0	20	0.10%
2023/03/20	0.1	24.80	0	0.00	24.50	0.1	20	0.34%
2023/03/17	0	24.75	0.1	24.70	24.80	0	20	-0.19%
2023/03/15	0	24.85	1	24.55	24.55	-1	21	-4.44%
2023/03/14	0	24.85	0	0.00	24.85	0	22	0.02%
2023/03/13	0.1	24.84	0	0.00	24.85	0.1	22	0.23%
2023/03/10	0.1	25.24	0	0.00	24.95	0.1	22	0.56%
2023/03/09	0	25.60	0	0.00	25.40	0	21	0.09%
2023/03/08	0.1	25.45	0.2	25.45	25.55	-0.1	21	-0.64%
2023/03/07	0.1	25.45	0	0.00	25.50	0.1	22	0.46%
2023/03/06	0.1	25.55	0	0.00	25.50	0.1	22	0.23%
2023/03/03	0.1	25.60	0	0.00	25.55	0.1	21	0.23%
2023/02/24	0.1	25.70	0	25.70	25.60	0.1	22	0.61%
2023/02/22	1	25.45	0	0.00	25.45	1	20	4.83%
2023/02/21	1	25.30	1	25.35	25.15	0	20	0.00%
2023/02/20	0	0.00	0.1	24.95	24.85	-0.1	19	-0.52%
2023/02/15	0	0.00	0.1	24.60	24.65	-0.1	18	-0.50%
2023/02/14	0.1	24.49	0	0.00	24.35	0.1	18	0.69%
2023/02/13	0.2	24.50	1	24.25	24.25	-0.8	18	-4.41%
2023/02/10	1.1	24.22	0.8	24.35	24.25	0.3	17	1.67%
2023/02/09	0	24.10	0	0.00	24.00	0	17	0.18%
2023/02/08	0.2	24.07	0	24.05	24.05	0.1	18	0.72%
2023/02/06	0.1	24.35	0.6	24.40	23.95	-0.5	18	-2.71%
2023/02/02	0.1	23.96	0	24.00	23.85	0.1	18	0.31%
2023/02/01	0	23.90	0	0.00	23.85	0	18	0.06%
2023/01/17	0	23.75	0	0.00	23.65	0	18	0.16%
2023/01/13	0	23.75	0	0.00	23.70	0	20	0.21%
2023/01/12	0.1	23.83	0	0.00	23.75	0.1	20	0.61%
2023/01/10	0.1	23.60	0	0.00	23.65	0.1	21	0.24%
2023/01/09	0	23.70	0	0.00	23.70	0	22	0.09%
2023/01/06	0	23.70	0	0.00	23.65	0	23	0.02%
2023/01/04	0.1	23.70	0	0.00	23.60	0.1	25	0.20%
2023/01/03	0.1	23.66	0	0.00	23.50	0.1	27	0.26%
2022/12/30	0	23.60	0	0.00	23.65	0	28	0.09%
2022/12/29	0	23.57	0	0.00	23.40	0	28	0.11%
2022/12/27	0.1	23.45	0	0.00	23.45	0.1	28	0.35%
2022/12/26	0	23.56	0	0.00	23.20	0	30	0.13%
2022/12/23	0.1	23.56	0	0.00	23.30	0.1	31	0.45%
2022/12/21	0.2	23.46	0	0.00	23.25	0.2	32	0.69%
2022/12/20	0.1	23.65	0	0.00	23.40	0.1	32	0.20%
2022/12/19	0.1	23.80	0	0.00	23.50	0.1	34	0.20%
2022/12/16	0	23.95	0	0.00	23.55	0	35	0.05%
2022/12/15	0.1	23.70	0.1	23.70	23.80	0	34	-0.04%
2022/12/14	1	23.51	0	0.00	23.55	1	33	3.10%
2022/12/12	0.1	23.63	0	0.00	23.55	0.1	32	0.42%
2022/12/08	0.1	23.64	0	0.00	23.40	0.1	32	0.38%
2022/12/07	1	23.56	0	0.00	23.50	1	32	3.20%
2022/12/06	0	24.08	0	0.00	23.75	0	31	0.05%
2022/12/05	0	23.84	1	23.84	23.75	-1	30	-3.14%
2022/11/29	0.2	23.60	0	0.00	23.70	0.2	31	0.60%
2022/11/28	0	23.48	1	23.49	23.45	-1	32	-3.02%
2022/11/25	1	23.40	0	0.00	23.45	1	33	3.01%
2022/11/24	1.1	23.41	0	0.00	23.50	1.1	33	3.18%
2022/11/23	0.1	23.40	1.1	23.45	23.40	-1	33	-3.04%
2022/11/22	0	0.00	0	23.40	23.35	0	33	-0.07%
2022/11/21	0	23.55	0	0.00	23.40	0	35	0.02%
2022/11/17	0	23.60	0	0.00	23.45	0	37	0.05%
2022/11/15	0.1	23.60	0	0.00	23.50	0.1	38	0.15%
2022/11/09	0	23.35	0	0.00	23.40	0	48	0.04%
2022/11/07	0.1	23.26	0	0.00	23.25	0.1	50	0.12%
2022/11/03	0.1	23.29	0	0.00	23.15	0.1	50	0.20%
2022/10/27	0.1	23.50	0	0.00	23.50	0.1	49	0.13%
2022/10/26	0	23.45	0	0.00	23.35	0	50	0.06%
2022/10/24	0	23.35	0	0.00	23.50	0	49	0.08%
2022/10/20	0.2	23.11	0	0.00	22.90	0.2	50	0.44%
2022/10/18	0	23.35	0	0.00	23.20	0	49	0.02%
2022/10/17	0.1	23.35	0	0.00	23.15	0.1	48	0.10%
2022/10/14	0	23.95	0	0.00	23.35	0	48	0.04%
2022/10/13	0.4	23.18	0	0.00	23.40	0.4	48	0.78%
2022/10/12	0.1	23.37	3	23.20	23.40	-2.9	47	-6.18%
2022/10/11	0.5	23.32	0	0.00	23.35	0.5	46	0.97%
2022/10/07	0.1	23.40	0	0.00	23.30	0.1	44	0.18%
2022/10/05	0.2	23.47	0	0.00	23.30	0.2	43	0.50%
2022/10/04	0.1	23.55	0	0.00	23.45	0.1	42	0.24%
2022/10/03	0	23.60	0	0.00	23.50	0	42	0.05%
2022/09/30	0.2	23.30	0	0.00	23.70	0.2	42	0.47%
2022/09/29	0	23.43	0.2	23.36	23.25	-0.2	43	-0.46%
2022/09/28	0	23.55	0	0.00	23.20	0	40	0.02%
2022/09/27	0	23.60	0	0.00	23.55	0	41	0.07%
2022/09/26	0	23.49	0	0.00	23.45	0	41	0.12%
2022/09/23	0	24.30	0	0.00	23.80	0	39	0.05%
2022/09/22	0.5	23.85	0	0.00	23.75	0.5	39	1.26%
2022/09/21	0	23.85	0	0.00	23.85	0	37	0.06%
2022/09/20	0	24.10	0	0.00	24.05	0	36	0.01%
2022/09/19	0.3	24.14	0	0.00	24.00	0.3	36	0.68%
2022/09/16	0.1	24.16	0	0.00	24.15	0.1	36	0.31%
2022/09/15	0	24.20	0	0.00	24.20	0	36	0.08%
2022/09/14	0.1	24.15	0	0.00	24.00	0.1	38	0.26%
2022/09/12	0.1	24.20	0	0.00	24.05	0.1	39	0.17%
2022/09/08	0.2	24.25	0	24.15	24.15	0.2	39	0.39%
2022/09/07	0	24.10	0	0.00	24.10	0	39	0.01%
2022/09/05	0.1	24.25	0	0.00	24.25	0.1	39	0.32%
2022/09/02	0.3	24.37	0	0.00	24.00	0.3	40	0.77%
2022/09/01	0	24.25	0	0.00	24.00	0	40	0.01%
2022/08/31	0	24.23	0	0.00	24.20	0	40	0.11%
2022/08/29	0.4	24.17	0	0.00	24.00	0.4	39	0.92%
2022/08/26	0.1	24.26	0	0.00	24.20	0.1	39	0.21%
2022/08/25	0.3	24.41	0	0.00	24.10	0.3	40	0.69%
2022/08/24	2.4	24.22	0	0.00	24.00	2.4	41	5.79%
2022/08/23	0	23.65	0	0.00	23.65	0	40	0.07%
2022/08/22	1.3	23.57	0	0.00	23.55	1.3	42	3.02%
2022/08/19	1	23.85	0	0.00	23.85	1	41	2.39%
2022/08/18	0.1	24.10	0	0.00	23.70	0.1	43	0.18%
2022/08/17	0.1	24.09	0	0.00	23.90	0.1	45	0.28%
2022/08/16	0.5	23.67	0	0.00	23.50	0.5	42	1.21%
2022/08/15	0.1	23.75	0	0.00	23.80	0.1	38	0.13%
2022/08/12	0	23.80	0	0.00	23.60	0	38	0.01%
2022/08/10	0	24.03	0	24.05	23.90	0	41	0.05%
2022/08/02	0.1	23.94	0	0.00	23.75	0.1	43	0.11%
2022/07/26	0.1	24.03	0	0.00	24.00	0.1	44	0.13%
2022/07/25	1.2	24.00	0	0.00	24.00	1.2	44	2.73%
2022/07/22	0.1	23.95	0	0.00	23.90	0.1	46	0.12%
2022/07/21	0	0.00	0.1	24.00	23.85	-0.1	47	-0.21%
2022/07/20	0.1	23.98	0	0.00	23.90	0.1	47	0.27%
2022/07/19	0	24.05	0	0.00	23.80	0	47	0.05%
2022/07/18	1	23.85	0	0.00	23.90	1	48	2.08%
2022/07/15	0	23.95	0	0.00	23.85	0	48	0.06%
2022/07/14	0	23.85	0	0.00	23.90	0	48	0.04%
2022/07/12	0.1	23.33	0	0.00	23.50	0.1	48	0.27%
2022/07/08	0	23.45	0	0.00	23.50	0	48	0.05%
2022/07/07	0.2	23.50	0	0.00	23.30	0.2	49	0.46%
2022/07/06	0.1	23.50	0	0.00	23.45	0.1	49	0.10%
2022/07/05	0	23.51	0	0.00	23.50	0	50	0.08%
2022/07/04	0.2	23.43	0	0.00	23.35	0.2	50	0.43%
2022/07/01	0.1	23.65	0	0.00	23.45	0.1	51	0.11%
2022/06/30	0.1	24.00	0	0.00	23.75	0.1	50	0.10%
2022/06/29	0	24.10	0	0.00	24.05	0	52	0.06%
2022/06/24	0.3	23.70	0	0.00	23.70	0.3	55	0.54%
2022/06/22	0.3	23.90	0	0.00	23.45	0.3	57	0.46%
2022/06/21	0.1	24.09	0	0.00	23.85	0.1	55	0.23%
2022/06/20	0	23.95	0	0.00	23.90	0	54	0.02%
2022/06/17	0.1	24.00	0	0.00	23.90	0.1	54	0.19%
2022/06/16	0	0.00	2	23.95	23.95	-2	53	-3.71%
2022/06/14	0	23.85	0	0.00	23.70	0	54	0.04%
2022/06/13	0.2	23.61	0	0.00	23.50	0.2	54	0.32%
2022/06/10	0.1	24.00	0	0.00	23.90	0.1	53	0.13%
2022/06/09	0.1	24.00	0	0.00	23.90	0.1	52	0.25%
2022/06/08	0.1	23.79	0	0.00	23.90	0.1	52	0.23%
2022/06/07	0.2	23.82	0	0.00	23.60	0.2	51	0.30%
2022/06/06	0.1	23.83	0	0.00	23.70	0.1	51	0.15%
2022/06/02	0.1	23.52	0.1	23.40	23.65	0	51	0.03%
2022/06/01	1.7	23.20	0	0.00	23.30	1.7	50	3.30%
2022/05/31	0.2	23.31	0	0.00	23.30	0.2	49	0.40%
2022/05/30	0.4	23.52	0	0.00	23.15	0.4	49	0.71%
2022/05/27	1.3	23.23	0	0.00	23.35	1.3	47	2.76%
2022/05/26	0.1	23.50	0	0.00	23.40	0.1	45	0.22%
2022/05/25	0.4	23.58	0	0.00	23.40	0.4	43	0.96%
2022/05/24	0.5	23.59	0	0.00	23.45	0.5	42	1.13%
2022/05/23	0.2	23.76	0	0.00	23.40	0.2	41	0.47%
2022/05/20	0.2	23.65	0	0.00	23.45	0.2	39	0.39%
2022/05/19	1.7	23.45	0	0.00	23.40	1.7	38	4.42%
2022/05/18	4.6	23.61	0.4	23.82	23.40	4.3	38	11.06%
2022/05/17	0.1	23.67	0	0.00	23.60	0.1	34	0.40%
2022/05/16	0.2	23.77	0	0.00	23.45	0.2	34	0.68%
2022/05/13	0.3	23.87	0	0.00	23.75	0.3	34	0.92%
2022/05/12	0.6	23.95	0	0.00	23.75	0.6	34	1.69%
2022/05/11	1.4	24.06	0	0.00	23.90	1.4	33	4.06%
2022/05/10	1.5	24.24	0	0.00	24.30	1.5	31	4.66%
2022/05/09	0.3	24.46	0	0.00	24.35	0.3	31	0.79%
2022/05/06	2.3	24.43	0	0.00	24.60	2.3	32	7.15%
2022/05/05	0	24.77	0	0.00	24.60	0	31	0.14%
2022/05/04	0.2	24.75	0	0.00	24.50	0.2	32	0.64%
2022/05/03	0.1	24.86	0	0.00	24.60	0.1	32	0.22%
2022/04/29	1.3	24.79	0.1	24.94	24.70	1.1	32	3.51%
2022/04/28	1.4	24.85	0	0.00	24.75	1.4	32	4.39%
2022/04/27	1	24.40	0	0.00	24.55	1	31	3.18%
2022/04/26	0	24.95	0	0.00	24.80	0	30	0.10%
2022/04/25	0.4	24.86	0	0.00	24.60	0.4	30	1.46%
2022/04/22	0.2	24.87	0	0.00	24.60	0.2	30	0.53%
2022/04/21	0.1	24.95	0	0.00	24.75	0.1	30	0.23%
2022/04/20	1.1	24.86	0	0.00	24.90	1.1	30	3.55%
2022/04/19	1.3	24.90	0	0.00	24.90	1.3	31	4.04%
2022/04/18	0.1	24.92	0	0.00	24.70	0.1	31	0.24%
2022/04/15	0.1	24.91	0	0.00	24.75	0.1	30	0.39%
2022/04/14	1.1	24.91	0	0.00	24.85	1.1	30	3.53%
2022/04/13	0.1	25.62	0	0.00	24.80	0.1	32	0.23%
2022/04/12	0.5	24.96	0	0.00	24.70	0.5	31	1.42%
2022/04/11	0.2	24.87	0	0.00	24.65	0.2	32	0.57%
2022/04/08	0	24.95	0	0.00	24.75	0	32	0.04%
2022/04/07	0	25.15	0	0.00	24.80	0	33	0.06%
2022/04/06	0.1	25.03	0	0.00	24.95	0.1	34	0.17%
2022/04/01	0.2	25.13	0	0.00	24.90	0.2	42	0.39%
2022/03/31	0.1	25.35	0	0.00	25.15	0.1	40	0.15%
2022/03/30	1.4	25.21	0	0.00	25.15	1.4	40	3.45%
2022/03/29	3.6	24.90	0	0.00	24.85	3.6	39	9.15%
2022/03/28	0.5	25.00	0	0.00	24.70	0.5	37	1.43%
2022/03/18	1	24.95	0	0.00	25.00	1	36	2.75%
2022/03/17	0	25.05	0	0.00	25.20	0	35	0.03%
2022/03/15	0	25.30	0	0.00	25.00	0	35	0.02%
2022/03/11	0	25.30	0	0.00	25.10	0	36	0.05%
2022/03/10	0	25.30	0	0.00	25.20	0	36	0.05%
2022/03/09	0.1	25.38	0	0.00	25.20	0.1	36	0.32%
2022/03/08	0	25.40	0	0.00	25.00	0	36	0.02%
2022/03/07	0	25.08	0	0.00	25.00	0	36	0.11%
2022/03/01	0.1	25.75	0	0.00	25.50	0.1	36	0.28%
2022/02/25	0	25.25	0	25.25	25.30	0	36	-0.06%
2022/02/18	0	25.25	0	0.00	25.25	0	38	0.10%
2022/02/17	0	25.20	0	0.00	25.25	0	38	0.07%
2022/02/15	0	25.20	0	0.00	24.95	0	38	0.10%
2022/02/14	0	25.11	0	0.00	25.00	0	39	0.06%
2022/02/11	0.2	25.20	0	0.00	25.10	0.2	39	0.52%
2022/02/10	0	25.20	0	0.00	25.15	0	40	0.05%
2022/02/09	0.1	25.18	0	0.00	25.15	0.1	40	0.26%
2022/02/08	0	25.42	0	0.00	25.15	0	39	0.02%
2022/01/26	0	25.40	0	0.00	25.10	0	40	0.10%
2022/01/25	1	25.15	0	0.00	25.15	1	40	2.49%
2022/01/24	0	25.35	0	0.00	25.20	0	40	0.07%
2022/01/19	0.1	25.45	0	0.00	25.45	0.1	41	0.13%
2022/01/18	0	25.50	0	0.00	25.45	0	42	0.10%
2022/01/14	0	25.60	0	0.00	25.40	0	44	0.01%
2022/01/13	1	25.70	0	0.00	25.45	1	44	2.24%
2022/01/12	0	26.00	0	0.00	25.90	0	43	0.05%
2022/01/07	0.1	26.30	0	0.00	26.15	0.1	46	0.30%
2022/01/06	0.2	26.14	0	0.00	26.10	0.2	47	0.49%
2022/01/05	0.1	25.88	0	0.00	25.70	0.1	47	0.15%
2022/01/04	0	25.77	0	0.00	25.60	0	50	0.07%
2022/01/03	0.2	26.46	0	0.00	25.45	0.2	50	0.43%
2021/12/30	3	26.87	0	0.00	26.45	3	51	5.90%
2021/12/29	2.1	25.91	0	0.00	26.90	2.1	50	4.25%
2021/12/28	0.1	25.28	0	0.00	25.25	0.1	49	0.12%
2021/12/27	0	25.25	0	0.00	25.30	0	42	0.05%
2021/12/21	0.1	25.01	0	0.00	24.90	0.1	43	0.30%
2021/12/20	0.1	25.15	0	0.00	25.00	0.1	44	0.29%
2021/12/17	0.1	25.15	0	25.10	24.85	0	45	0.05%
2021/12/16	0.1	25.15	0	0.00	25.10	0.1	45	0.22%
2021/12/15	0.1	25.31	0	0.00	25.00	0.1	45	0.22%
2021/12/14	0.2	24.97	0	0.00	25.00	0.2	44	0.49%
2021/12/13	0	25.00	0	0.00	24.90	0	44	0.04%
2021/12/10	0.1	25.09	0	0.00	25.15	0.1	44	0.33%
2021/12/07	0	24.85	0	0.00	25.10	0	45	0.07%
2021/12/02	0	25.05	0	0.00	25.00	0	45	0.03%
2021/12/01	0.1	25.11	0	0.00	25.10	0.1	45	0.17%
2021/11/30	0.1	25.25	0	0.00	25.05	0.1	45	0.22%
2021/11/29	0.1	25.15	0	0.00	25.05	0.1	44	0.13%
2021/11/26	0.1	25.16	0	0.00	25.15	0.1	45	0.11%
2021/11/25	0	25.20	1	25.20	25.25	-1	44	-2.18%
2021/11/24	0	25.18	0	0.00	25.20	0	44	0.09%
2021/11/23	0.1	25.15	0	0.00	25.10	0.1	44	0.13%
2021/11/12	0	0.00	0	25.45	25.10	0	45	-0.06%
2021/11/11	0.1	25.40	0	0.00	25.00	0.1	45	0.11%
2021/11/10	0.1	25.40	0	0.00	25.20	0.1	44	0.18%
2021/11/02	0.1	25.10	0	0.00	25.00	0.1	45	0.12%
2021/11/01	0	25.25	0	0.00	25.20	0	45	0.07%
2021/10/29	0	25.00	0	0.00	24.85	0	44	0.01%
2021/10/28	0	25.05	0	0.00	25.00	0	44	0.07%
2021/10/27	0	25.25	0	0.00	25.05	0	54	0.05%
2021/10/26	0.1	25.28	0	0.00	25.00	0.1	59	0.24%
2021/10/25	5.1	24.98	0	0.00	25.20	5.1	58	8.68%
2021/10/20	0.1	24.95	0	0.00	24.60	0.1	55	0.09%
2021/10/14	0	25.00	0	0.00	24.55	0	54	0.09%
2021/10/13	0	24.90	0	0.00	24.65	0	52	0.07%
2021/10/06	0	26.35	0	0.00	26.10	0	46	0.04%
2021/09/29	0.1	26.65	0	0.00	26.65	0.1	46	0.11%
2021/09/27	0	0.00	2	26.50	26.30	-2	45	-4.36%
2021/09/22	0	0.00	2	26.05	25.95	-2	45	-4.41%
2021/08/30	1	25.55	0	0.00	25.65	1	54	1.93%
2021/08/27	0	25.20	0	0.00	25.60	0	54	0.03%
2021/08/24	0	0.00	0	26.04	26.00	0	55	-0.07%
2021/08/19	1	25.55	0	0.00	25.60	1	55	1.79%
2021/08/17	0	25.70	0	0.00	25.70	0	53	0.06%
2021/08/16	2	25.65	0	25.50	25.70	2	53	3.73%
2021/08/09	0	25.80	0.1	26.00	25.85	0	57	-0.06%
2021/08/05	0.1	26.08	0	0.00	25.95	0.1	55	0.18%
2021/08/04	0.1	26.10	0	0.00	26.10	0.1	56	0.14%
2021/08/02	0	0.00	0	27.95	25.80	0	56	-0.05%
2021/07/28	0	27.70	0	0.00	27.80	0	41	0.05%
2021/07/20	0.1	28.20	0	0.00	27.90	0.1	46	0.22%
2021/07/12	0	0.00	0	29.90	29.90	0	53	-0.08%
2021/07/01	0	0.00	0	29.50	29.25	0	76	-0.03%
2021/06/30	0.1	30.20	0	0.00	29.10	0.1	78	0.06%
2021/06/22	0	0.00	0	30.50	31.20	0	88	-0.02%
2021/06/16	0	27.55	0	0.00	27.50	0	119	0.00%
2021/06/15	0	28.00	0	0.00	27.80	0	129	0.03%
2021/06/09	0	27.70	0	0.00	28.15	0	161	0.01%
2021/06/04	0.1	29.14	0	0.00	29.30	0.1	161	0.03%
2021/05/31	0	0.00	0	28.36	28.30	0	159	-0.03%
2021/05/28	0.1	28.30	0	0.00	28.30	0.1	159	0.03%
2021/05/26	0.1	28.25	0	0.00	28.50	0.1	159	0.04%
2021/05/24	0	28.86	0	0.00	29.30	0	160	0.02%
2021/05/18	0	0.00	0	28.55	29.15	0	159	-0.02%
2021/05/14	0	0.00	0	31.00	29.55	0	157	-0.03%
2021/05/12	0.1	29.85	0	0.00	30.40	0.1	155	0.09%
2021/05/10	0	31.80	0	0.00	31.80	0	154	0.02%
2021/05/07	0	31.30	0	0.00	31.80	0	154	0.01%
2021/05/06	0	32.00	0	0.00	31.85	0	154	0.02%
2021/05/05	0	0.00	0.1	31.25	32.30	-0.1	153	-0.05%
2021/05/03	0	33.00	0	0.00	32.75	0	153	0.03%
2021/04/28	0.2	35.50	0	33.95	35.95	0.2	151	0.13%
2021/04/22	0	0.00	0.1	33.80	34.55	-0.1	148	-0.05%
2021/04/20	0	0.00	0.1	34.70	35.30	-0.1	145	-0.07%
2021/04/19	0	0.00	0	35.50	35.30	0	143	-0.01%
2021/04/14	0	0.00	0	35.05	35.90	0	139	-0.01%
2021/04/07	0	0.00	0	34.02	35.70	0	121	-0.04%
2021/03/31	0	0.00	0	33.50	33.65	0	111	-0.03%
2021/03/30	0	0.00	0	31.40	33.25	0	109	-0.02%
2021/03/26	0	31.38	0	0.00	31.40	0	104	0.04%
2021/03/25	0	31.20	0.1	29.35	31.30	0	102	-0.01%
2021/03/22	0	0.00	0	31.15	31.20	0	92	-0.02%
2021/03/19	0	0.00	0.1	30.80	30.80	-0.1	83	-0.06%
2021/03/18	0	0.00	1	27.00	28.00	-1	68	-1.47%
2021/03/17	0.1	26.40	0	26.80	27.00	0	58	0.05%
2021/03/12	0	24.10	0	0.00	24.00	0	27	0.11%
2021/03/11	0.2	24.09	0	0.00	24.00	0.2	27	0.56%
2021/03/10	0.2	24.30	0	0.00	23.90	0.2	28	0.71%
2021/03/09	0.1	24.23	0	0.00	24.05	0.1	27	0.30%
2021/03/05	0	24.37	0	0.00	24.25	0	27	0.16%
2021/03/03	0	24.35	0	0.00	24.15	0	28	0.17%
2021/03/02	0	24.50	0	0.00	24.25	0	29	0.14%
2021/02/26	0	24.20	0	0.00	24.15	0	30	0.10%
2021/02/25	0	24.45	0	0.00	24.20	0	31	0.13%
2021/02/24	0.1	24.03	0	0.00	24.10	0.1	32	0.29%
2021/02/23	0.1	23.83	0	23.80	23.95	0.1	33	0.15%
2021/02/22	0	0.00	0	23.95	23.60	0	34	-0.07%
2021/02/18	0.1	23.90	0	0.00	23.50	0.1	35	0.14%
2021/02/05	0	23.50	0	0.00	23.35	0	36	0.06%
2021/02/03	0	23.50	0	0.00	23.35	0	36	0.07%
2021/02/02	0.1	23.38	0	0.00	23.30	0.1	37	0.39%
2021/01/29	0.1	23.50	0	0.00	23.35	0.1	37	0.31%
2021/01/28	0.1	23.93	0	0.00	23.50	0.1	36	0.18%
2021/01/26	0	23.95	0	0.00	23.50	0	36	0.11%
2021/01/25	0.1	23.60	0	0.00	23.50	0.1	36	0.28%
2021/01/22	0.1	23.74	0	0.00	23.50	0.1	37	0.31%
2021/01/21	0.1	24.35	0	0.00	23.75	0.1	37	0.25%
2021/01/20	0	24.10	0	0.00	23.75	0	37	0.05%
2021/01/14	0.1	24.42	0	0.00	24.15	0.1	38	0.14%
2021/01/13	0	24.50	1	24.30	24.40	-1	37	-2.63%
2021/01/11	0	24.43	0	0.00	24.40	0	37	0.08%
2021/01/08	0	24.70	0	0.00	24.35	0	37	0.11%
2021/01/07	0.1	24.40	0	0.00	24.40	0.1	37	0.27%
2021/01/06	0.2	24.52	0.4	24.76	24.40	-0.2	37	-0.49%
2021/01/05	0	24.89	0.1	25.50	24.65	-0.1	37	-0.24%
2021/01/04	0	0.00	0.1	25.59	24.75	-0.1	36	-0.39%
2020/12/31	0	25.10	0.3	25.07	24.70	-0.3	35	-0.91%
2020/12/30	0.1	24.75	0	0.00	24.70	0.1	35	0.28%
2020/12/29	0	24.75	0	0.00	24.65	0	35	0.11%
2020/12/28	1.2	24.51	0	0.00	24.50	1.2	35	3.26%
2020/12/25	0	0.00	0.1	25.00	24.60	-0.1	35	-0.14%
2020/12/24	0	24.60	0	0.00	24.60	0	35	0.11%
2020/12/22	1.1	24.36	0	0.00	24.70	1.1	35	3.22%
2020/12/18	0	25.30	0	0.00	24.50	0	34	0.06%
2020/12/17	0	25.11	0	0.00	24.70	0	34	0.06%
2020/12/14	0.1	24.70	0	0.00	24.65	0.1	32	0.38%
2020/12/10	0.1	25.05	0	0.00	24.60	0.1	34	0.15%
2020/12/09	0.1	24.85	0	0.00	24.75	0.1	33	0.21%
2020/12/08	0.1	24.95	0	0.00	24.65	0.1	33	0.15%
2020/12/03	0.1	24.89	0	0.00	24.75	0.1	35	0.19%
2020/12/02	0.1	24.87	0	0.00	24.70	0.1	37	0.19%
2020/11/27	1	25.00	0	26.30	24.85	1	37	2.70%
2020/11/25	0	25.26	0	0.00	25.15	0	37	0.06%
2020/11/24	0	25.00	0	0.00	25.15	0	36	0.07%
2020/11/23	0	24.50	0	0.00	24.60	0	35	0.07%
2020/11/20	0	24.80	0	0.00	24.20	0	35	0.11%
2020/11/17	0	24.10	0	0.00	24.00	0	34	0.12%
2020/11/06	0.1	23.83	0	0.00	23.70	0.1	36	0.25%
2020/11/03	0.1	23.78	0	0.00	23.70	0.1	37	0.36%
2020/10/29	0.3	23.95	0	0.00	23.65	0.3	38	0.66%
2020/10/28	0.1	23.65	0	0.00	23.70	0.1	38	0.13%
2020/10/23	0	24.25	0	0.00	23.95	0	37	0.07%
2020/10/22	0.1	24.25	0	0.00	23.95	0.1	37	0.19%
2020/10/16	0.1	24.10	0	0.00	23.90	0.1	39	0.13%
2020/10/15	0.1	24.20	0	0.00	24.00	0.1	39	0.15%
2020/10/08	0.1	23.95	0	0.00	23.90	0.1	42	0.24%
2020/10/05	0	23.95	0	0.00	23.70	0	48	0.09%
2020/09/30	0.2	23.80	0	0.00	23.50	0.2	55	0.41%
2020/09/29	0	24.00	0	0.00	23.70	0	56	0.04%
2020/09/28	0.1	24.05	0	0.00	23.75	0.1	56	0.14%
2020/09/25	0.1	23.80	0	0.00	23.50	0.1	57	0.12%
2020/09/24	0.1	23.80	0	0.00	23.50	0.1	58	0.21%
2020/09/23	0	24.00	0	0.00	23.70	0	58	0.03%
2020/09/22	0.1	24.05	0	0.00	23.80	0.1	59	0.08%
2020/09/21	0	23.95	0	0.00	23.80	0	63	0.07%
2020/09/18	0.1	24.00	0	0.00	23.75	0.1	62	0.14%
2020/09/17	0.1	24.00	0	0.00	23.70	0.1	63	0.16%
2020/09/16	1.1	23.52	0	0.00	23.55	1.1	63	1.69%
2020/09/10	0.1	24.10	0	0.00	23.75	0.1	66	0.19%
2020/09/08	0	24.15	0	0.00	23.80	0	67	0.01%
2020/06/10	1	25.00	0	0.00	25.45	1	32	3.11%
2019/11/05	0	0.00	1	23.15	23.15	-1	31	-3.20%
2019/09/25	1	23.05	0	0.00	23.05	1	31	3.22%
2019/05/17	0	0.00	1	24.00	24.00	-1	23	-4.17%
2018/08/08	1	25.10	0	0.00	25.10	1	18	5.44%
2018/05/31	1	25.00	0	0.00	25.10	1	22	4.39%