• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625張
  • 產業
    上市 貿易百貨類股▼0.19%

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22019.3000.0019.2501,3100.00%
2025/01/20019.150.219.0519.35-0.21,329-0.01%
2025/01/170.218.7600.0018.800.21,3400.02%
2025/01/161.118.64218.5518.65-0.91,357-0.07%
2025/01/152.218.31218.3518.300.21,3750.01%
2025/01/142.218.31018.4018.252.21,3730.16%
2025/01/130.818.411.218.2018.10-0.41,382-0.03%
2025/01/102.618.661618.6018.55-13.41,373-0.98%
2025/01/091.419.541119.4519.15-9.61,367-0.70%
2025/01/08119.6500.0019.7511,3580.08%
2025/01/0711.119.7500.0019.6011.11,3690.81%
2025/01/060.120.0500.0019.900.11,3490.00%
2025/01/03020.00120.0520.00-11,389-0.07%
2025/01/02120.2500.0020.0011,4330.07%
2024/12/31420.05120.0520.1031,4400.21%
2024/12/30020.1000.0020.0501,4660.00%
2024/12/271.220.0600.0020.051.21,5350.08%
2024/12/260.220.12120.2020.05-0.81,595-0.05%
2024/12/250.120.1400.0020.050.11,7670.00%
2024/12/24120.1000.0020.1011,8070.06%
2024/12/231.320.1700.0020.151.31,8300.07%
2024/12/204.519.94220.1019.902.51,8570.13%
2024/12/19820.2100.0020.3581,8120.44%
2024/12/18320.4000.0020.4531,7780.17%
2024/12/170.220.5000.0020.450.21,8440.01%
2024/12/160.420.6300.0020.450.41,8700.02%
2024/12/13020.82120.8020.70-11,947-0.05%
2024/12/111.121.0500.0020.951.11,9510.05%
2024/12/101.121.2400.0021.251.11,9520.06%
2024/12/09021.65121.6421.50-11,984-0.05%
2024/12/060.121.10221.0021.10-1.91,937-0.10%
2024/12/050.120.85020.8020.900.11,9330.00%
2024/12/03120.7000.0020.9012,0160.05%
2024/12/020.120.63120.8020.70-0.92,028-0.04%
2024/11/29020.6400.0020.6002,0310.00%
2024/11/28020.6000.0020.6002,0540.00%
2024/11/270.120.702420.6620.60-242,091-1.15%
2024/11/26021.002.220.9020.90-2.22,091-0.10%
2024/11/2200.00320.4520.45-32,094-0.14%
2024/11/211.320.2000.0020.251.32,0950.06%
2024/11/20120.30420.2020.30-32,117-0.14%
2024/11/180.120.30120.1020.10-0.92,139-0.04%
2024/11/15120.300.420.3020.350.62,1370.03%
2024/11/1438.120.160.320.3020.1037.82,1491.76%
2024/11/13020.251820.2020.35-182,141-0.84%
2024/11/125.420.39220.2520.253.42,1580.16%
2024/11/111.220.7300.0021.051.22,1610.06%
2024/11/080.620.8200.0020.700.62,1660.03%
2024/11/070.620.8800.0020.900.62,1710.03%
2024/11/061.120.7700.0020.751.12,2000.05%
2024/11/05120.9500.0020.9012,2360.04%
2024/11/044.221.01221.0021.002.22,2940.10%
2024/11/01120.7500.0021.3012,3750.04%
2024/10/301.121.10020.9520.901.12,4230.05%
2024/10/29321.15120.9521.3022,4610.08%
2024/10/28520.8900.0020.8552,4440.20%
2024/10/252.120.9500.0020.802.12,4680.09%
2024/10/241.320.9000.0020.951.32,4840.05%
2024/10/236.121.0700.0020.956.12,4940.25%
2024/10/221.121.092.221.0021.05-1.12,509-0.04%
2024/10/21320.950.321.0021.002.72,5720.10%
2024/10/185.420.9300.0020.905.42,6560.20%
2024/10/170.121.0300.0021.200.12,7390.01%
2024/10/162.220.70120.8520.701.22,8270.04%
2024/10/151.220.8400.0020.751.23,0570.04%
2024/10/141.620.8300.0020.901.63,1070.05%
2024/10/110.120.7300.0020.750.13,1380.00%
2024/10/091.220.85920.8420.75-7.83,186-0.25%
2024/10/080.221.240.121.2021.100.13,2390.00%
2024/10/072.621.3300.0021.352.63,2770.08%
2024/10/042.621.62021.7021.402.63,3350.08%
2024/10/013.322.02022.2021.803.23,4560.09%
2024/09/308.122.61822.6622.600.13,5430.00%
2024/09/2716.122.3216.622.8422.90-0.53,615-0.01%
2024/09/2600.00122.0521.75-13,572-0.03%
2024/09/250.321.692.121.8021.65-1.73,559-0.05%
2024/09/241.221.5300.0021.601.23,5830.03%
2024/09/232.121.81122.1521.851.13,5630.03%
2024/09/20121.90021.8021.9513,5580.03%
2024/09/19221.8515.621.9422.00-13.63,578-0.38%
2024/09/180.221.570.221.4521.4003,5610.00%
2024/09/16321.73721.6421.65-43,560-0.11%
2024/09/1300.000.220.7020.70-0.23,522-0.01%
2024/09/121.220.44120.3520.350.23,5640.01%
2024/09/110.120.45820.5020.40-83,593-0.22%
2024/09/101120.39420.2120.5073,6300.19%
2024/09/091.719.6600.0019.701.73,7500.04%
2024/09/061.419.7500.0019.701.43,7500.04%
2024/09/0513.119.83220.1019.7511.13,7710.30%
2024/09/045.719.9500.0019.805.73,7900.15%
2024/09/031.420.68520.7320.60-3.63,753-0.10%
2024/09/021.520.91121.0520.800.53,7560.01%
2024/08/303.121.0000.0021.203.13,7500.08%
2024/08/290.320.97121.1520.95-0.73,738-0.02%
2024/08/280.520.96021.0020.850.53,7150.01%
2024/08/270.220.8900.0020.900.23,7520.00%
2024/08/261.121.021.521.1320.90-0.43,768-0.01%
2024/08/231.220.73120.8020.850.23,7740.01%
2024/08/225.121.06320.7720.952.13,7960.05%
2024/08/211020.7000.0020.75103,7970.26%
2024/08/201.120.941.320.9920.85-0.23,793-0.01%
2024/08/192.320.8300.0020.652.33,8260.06%
2024/08/161.120.7700.0020.751.13,8410.03%
2024/08/150.420.9000.0020.800.43,8470.01%
2024/08/141.221.2200.0020.901.23,8630.03%
2024/08/132.320.76121.0020.801.33,8710.03%
2024/08/1200.00320.7020.90-33,862-0.08%
2024/08/09220.500.120.5020.351.93,8780.05%
2024/08/083.620.36120.2020.202.63,9020.07%
2024/08/072.520.74420.7820.70-1.53,923-0.04%
2024/08/061.719.82219.7820.10-0.33,919-0.01%
2024/08/054.320.2100.0020.004.33,8980.11%
2024/08/02421.8500.0021.7043,8790.10%
2024/08/010.122.55122.4522.50-0.93,934-0.02%
2024/07/311.321.94122.0522.150.34,0560.01%
2024/07/301.321.7400.0022.201.34,2180.03%
2024/07/29022.25522.0021.90-54,744-0.11%
2024/07/261.821.81121.9522.100.85,1470.02%
2024/07/231.122.35222.5022.30-0.95,750-0.02%
2024/07/223.622.161.221.9222.102.35,7720.04%
2024/07/191.422.74422.8022.75-2.75,788-0.05%
2024/07/182.223.06223.5023.250.25,7710.00%
2024/07/173.523.371.223.6323.302.35,7190.04%
2024/07/1611.123.371523.5323.25-45,780-0.07%
2024/07/151.122.70123.0022.600.15,5820.00%
2024/07/12223.03422.9522.90-25,534-0.04%
2024/07/1133.322.773122.8822.902.35,5090.04%
2024/07/10123.054123.0122.95-405,499-0.73%
2024/07/0947.222.65223.1022.7045.25,4190.83%
2024/07/085.122.894.123.1422.900.95,3500.02%
2024/07/0520.223.16923.2023.1011.25,2970.21%
2024/07/041222.8325.123.1223.00-135,192-0.25%
2024/07/037.122.692722.7222.75-19.95,060-0.39%
2024/07/025.222.692222.1022.70-16.84,942-0.34%
2024/07/011021.901022.2521.9004,8210.00%
2024/06/280.322.0700.0021.950.34,8030.01%
2024/06/270.221.7700.0021.700.24,7650.00%
2024/06/2610.221.7300.0021.7010.24,7780.21%
2024/06/254.321.80121.9421.903.24,8050.07%
2024/06/24022.3000.0022.1504,9040.00%
2024/06/211022.0500.0022.10104,8760.21%
2024/06/20121.85321.9522.05-24,859-0.04%
2024/06/19121.95422.2121.85-34,828-0.06%
2024/06/180.721.810.121.8522.000.64,7760.01%
2024/06/179.722.168.521.9621.951.24,7760.03%
2024/06/142.122.061521.8821.90-12.94,741-0.27%
2024/06/1320.321.301021.5021.3510.34,5920.22%
2024/06/121.321.39121.6521.300.34,5890.01%
2024/06/111.321.21221.4521.20-0.74,574-0.02%
2024/06/07020.951321.1721.30-134,547-0.29%
2024/06/0612.120.91120.8520.8511.14,5260.24%
2024/06/053.821.11121.1021.052.84,5230.06%
2024/06/04321.19121.2021.1524,5710.04%
2024/06/030.221.3900.0021.400.24,5820.00%
2024/05/310.521.414.121.3521.30-3.54,577-0.08%
2024/05/303.421.023121.0521.00-27.64,567-0.60%
2024/05/2931.221.1000.0021.2531.24,6330.67%
2024/05/280.521.331021.4021.25-9.54,630-0.20%
2024/05/27021.104.421.1321.10-4.44,613-0.10%
2024/05/241.320.81220.8820.95-0.74,616-0.01%
2024/05/237.520.9500.0020.807.54,6150.16%
2024/05/2211.421.16821.2821.253.44,5900.07%
2024/05/218.121.1000.0021.158.14,6500.17%
2024/05/207.521.39121.6021.306.54,6450.14%
2024/05/172.221.55221.7021.550.24,6350.00%
2024/05/160.221.43721.4421.55-6.84,626-0.15%
2024/05/155.621.1700.0021.055.64,6120.12%
2024/05/1413.721.34421.5021.209.74,6000.21%
2024/05/135.221.502421.4621.55-18.84,572-0.41%
2024/05/1020.121.351221.3021.308.14,5280.18%
2024/05/0918.321.45321.6221.3515.34,4900.34%
2024/05/089.721.50321.8021.506.74,4570.15%
2024/05/078.821.708.122.1521.700.84,4030.02%
2024/05/061822.71222.7322.35164,2860.37%
2024/05/031023.21223.2523.1084,1320.19%
2024/05/0268.423.43100.623.6423.40-32.23,950-0.82%
2024/04/30139.823.1911422.6422.5025.83,3960.76% 大買/大賣/
2024/04/291423.2053.123.3423.40-39.12,973-1.32%
2024/04/261.421.29021.3521.301.42,3560.06%
2024/04/258.121.36621.5321.502.12,3100.09%
2024/04/24221.45121.2021.2012,2340.04%
2024/04/231.120.86121.4021.150.12,2440.00%
2024/04/221221.182421.1421.00-122,239-0.54%
2024/04/1924.320.361220.8620.3512.32,1190.58%
2024/04/18220.6000.0020.6022,0800.10%
2024/04/17020.4000.0020.4002,0760.00%
2024/04/1613.120.5400.0020.2513.12,0820.63%
2024/04/15120.5011.220.8820.85-10.22,081-0.49%
2024/04/121020.65020.7520.75102,0760.48%
2024/04/110.121.03121.0020.75-0.92,076-0.04%
2024/04/102.121.015521.0621.20-52.92,076-2.55%
2024/04/09120.90220.9020.95-12,078-0.05%
2024/04/080.420.5600.0020.550.42,0730.02%
2024/04/030.220.6500.0020.500.22,0810.01%
2024/04/020.120.7800.0020.700.12,0930.00%
2024/04/010.120.750.120.7820.7502,1260.00%
2024/03/297.120.6400.0020.507.12,1430.33%
2024/03/2811.220.76220.7320.659.22,1720.42%
2024/03/271.320.92520.8721.10-3.72,242-0.16%
2024/03/26220.28120.5520.2512,1770.05%
2024/03/252.220.3300.0020.302.22,3050.09%
2024/03/220.120.29120.2020.30-0.92,518-0.03%
2024/03/21020.20120.2520.15-12,989-0.03%
2024/03/20320.0800.0020.1033,0110.10%
2024/03/193.120.1000.0020.153.13,0520.10%
2024/03/18020.2500.0020.1503,0600.00%
2024/03/150.220.2000.0020.150.23,0910.01%
2024/03/14020.4000.0020.4003,1700.00%
2024/03/132.120.35320.5020.30-0.93,170-0.03%
2024/03/120.220.5900.0020.500.23,1740.01%
2024/03/111.220.27120.2520.300.23,1870.01%
2024/03/0811.220.1100.0020.1011.23,2030.35%
2024/03/072.320.36020.6020.302.23,1850.07%
2024/03/061.120.500.120.7020.6013,1850.03%
2024/03/058.420.6100.0020.508.43,2110.26%
2024/03/04321.06521.4020.70-23,203-0.06%
2024/02/2900.000.220.7520.75-0.23,204-0.01%
2024/02/272.520.5600.0020.502.53,2090.08%
2024/02/26120.8500.0020.7513,2450.03%
2024/02/231.120.960.220.9020.850.93,2530.03%
2024/02/223.221.55521.3021.15-1.83,275-0.05%
2024/02/210.521.0300.0021.050.53,2140.02%
2024/02/201.120.95120.9520.950.13,2070.00%
2024/02/190.720.89121.1521.00-0.33,215-0.01%
2024/02/1600.004020.3320.75-403,223-1.24%
2024/02/156.420.0400.0020.056.43,2110.20%
2024/02/0512.320.2100.0020.2012.33,1900.38%
2024/02/020.120.3800.0020.300.13,1850.00%
2024/02/010.320.4500.0020.350.33,1830.01%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章