神基 (3005)-國泰-桃園券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
4,851張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.2	104.08	7	106.14	106.00	-3.8	2,469	-0.15%
2024/11/21	3.3	103.12	0	0.00	104.00	3.3	2,413	0.14%
2024/11/20	2.4	103.13	1	102.50	103.00	1.4	2,425	0.06%
2024/11/19	9.3	104.53	3.1	104.53	105.50	6.2	2,438	0.25%
2024/11/18	21.8	107.94	4.1	105.89	105.50	17.7	2,387	0.74%
2024/11/15	2	113.00	4.1	113.13	113.00	-2.1	2,288	-0.09%
2024/11/14	7	114.21	10	114.20	113.50	-3	2,314	-0.13%
2024/11/13	3.1	114.36	2	115.00	114.50	1.1	2,375	0.05%
2024/11/12	5.2	115.52	1	116.50	114.50	4.2	2,399	0.17%
2024/11/11	15.1	117.33	21.1	118.36	117.50	-6	2,401	-0.25%
2024/11/08	6	115.09	12	116.17	114.50	-6	2,352	-0.25%
2024/11/07	6	117.75	5.2	117.62	117.50	0.8	2,347	0.04%
2024/11/06	0.2	116.50	10.4	116.70	117.50	-10.3	2,326	-0.44%
2024/11/05	0	0.00	2.4	113.41	114.00	-2.4	2,279	-0.11%
2024/11/04	1	113.50	0.1	113.00	112.50	0.9	2,340	0.04%
2024/10/29	1.3	110.13	3	110.50	110.00	-1.7	2,471	-0.07%
2024/10/28	0	0.00	0.1	113.00	113.00	-0.1	2,502	0.00%
2024/10/25	1	112.00	4	112.13	113.00	-3	2,567	-0.12%
2024/10/24	0	0.00	0.2	112.50	112.50	-0.2	2,607	-0.01%
2024/10/23	1	112.50	1.4	112.86	112.50	-0.4	2,640	-0.02%
2024/10/22	0	0.00	6	111.67	112.00	-6	2,698	-0.22%
2024/10/21	0	0.00	1.5	111.33	112.00	-1.5	2,788	-0.05%
2024/10/18	5	110.30	3.3	110.61	110.00	1.7	2,822	0.06%
2024/10/17	4	111.50	0	0.00	111.50	4	2,830	0.14%
2024/10/16	3.5	111.93	3.5	112.21	112.00	0	2,859	0.00%
2024/10/15	2.8	113.25	1	112.50	113.00	1.8	2,877	0.06%
2024/10/14	1	111.50	1	112.00	111.50	0	2,888	0.00%
2024/10/11	1.2	112.50	1	111.50	111.50	0.2	2,929	0.01%
2024/10/09	1.4	111.73	3	113.33	111.00	-1.6	2,961	-0.06%
2024/10/08	7.2	113.58	0	0.00	114.00	7.2	2,971	0.24%
2024/10/07	0	0.00	3.2	112.90	114.00	-3.2	3,083	-0.10%
2024/10/04	1	112.00	1	112.00	111.50	0	3,175	0.00%
2024/10/01	1	111.00	5	111.50	112.00	-4	3,290	-0.12%
2024/09/30	4	112.00	1	113.00	111.50	3	3,544	0.08%
2024/09/27	10	113.30	6	113.00	112.00	4	3,991	0.10%
2024/09/26	6.3	112.59	11	112.41	112.00	-4.7	4,506	-0.10%
2024/09/25	0	0.00	12	109.83	109.50	-12	4,572	-0.26%
2024/09/24	7.2	107.29	0	0.00	107.50	7.2	4,682	0.15%
2024/09/23	0	109.50	2	109.50	109.00	-2	4,708	-0.04%
2024/09/20	2	107.25	1	109.48	107.50	1	4,722	0.02%
2024/09/19	0	109.50	0	0.00	109.50	0	4,817	0.00%
2024/09/18	0.1	108.00	0	0.00	108.00	0.1	4,911	0.00%
2024/09/16	3.1	108.84	1	109.00	109.00	2.1	5,123	0.04%
2024/09/13	0	109.00	0	0.00	109.00	0	5,203	0.00%
2024/09/12	3	108.00	2	108.25	108.00	1	5,291	0.02%
2024/09/11	1	106.00	0	0.00	105.00	1	5,369	0.02%
2024/09/10	2	108.00	2.1	108.00	106.50	-0.1	5,531	0.00%
2024/09/09	0	107.50	5.3	109.36	111.00	-5.2	5,557	-0.09%
2024/09/06	1	110.00	1	110.50	109.50	0	5,633	0.00%
2024/09/05	0	0.00	4	110.63	110.50	-4	5,727	-0.07%
2024/09/04	4.1	107.70	4	110.38	109.50	0.1	5,916	0.00%
2024/09/03	0	0.00	1	114.50	112.50	-1	6,015	-0.02%
2024/09/02	1	113.50	0.6	112.92	114.00	0.4	6,166	0.01%
2024/08/29	1	113.50	1	113.50	113.50	0	6,464	0.00%
2024/08/28	0	0.00	2.2	112.50	112.50	-2.2	6,603	-0.03%
2024/08/27	0	0.00	0.1	112.50	112.50	-0.1	6,743	0.00%
2024/08/26	2.1	113.02	1.3	111.45	111.00	0.8	6,877	0.01%
2024/08/23	0	0.00	2.2	112.48	113.00	-2.2	7,019	-0.03%
2024/08/22	3	112.67	3	113.00	112.50	0	7,146	0.00%
2024/08/21	0.3	112.00	1.5	110.84	112.00	-1.3	7,248	-0.02%
2024/08/20	1.1	110.05	0	110.00	110.00	1.1	7,353	0.01%
2024/08/19	0.1	110.50	0.1	110.50	110.00	0	7,570	0.00%
2024/08/16	3.2	111.28	3	110.83	110.00	0.2	7,864	0.00%
2024/08/15	5.3	112.50	16	112.07	111.50	-10.7	8,390	-0.13%
2024/08/14	1	107.50	3	107.50	107.50	-2	8,635	-0.02%
2024/08/12	1	103.50	2	104.00	104.50	-1	8,753	-0.01%
2024/08/09	2	102.00	1	102.00	102.00	1	8,798	0.01%
2024/08/08	1.1	99.59	0	0.00	99.10	1.1	8,910	0.01%
2024/08/07	1	99.00	0	0.00	101.00	1	9,017	0.01%
2024/08/06	6.4	96.22	1	96.50	96.00	5.4	9,026	0.06%
2024/08/05	4.2	96.65	9	95.66	96.50	-4.8	9,020	-0.05%
2024/08/02	2	104.50	3	104.50	105.50	-1	8,958	-0.01%
2024/08/01	0	0.00	1	106.50	106.50	-1	9,018	-0.01%
2024/07/30	7.1	100.23	6.3	101.99	102.00	0.8	9,056	0.01%
2024/07/29	5.6	103.89	0.3	104.21	102.50	5.3	9,060	0.06%
2024/07/26	3.2	105.84	2	105.25	105.50	1.2	9,087	0.01%
2024/07/23	8	109.06	4	108.13	108.00	4	9,095	0.04%
2024/07/22	4	105.94	30.3	107.11	108.50	-26.3	9,068	-0.29%
2024/07/19	0.3	109.31	1	108.00	108.50	-0.7	9,035	-0.01%
2024/07/18	2	110.75	1	109.50	111.00	1	9,087	0.01%
2024/07/17	23.5	112.86	3	110.67	111.00	20.5	9,124	0.22%
2024/07/16	4.1	113.00	3.7	112.65	113.00	0.5	9,187	0.01%
2024/07/15	0	111.00	1	111.00	111.50	-1	9,306	-0.01%
2024/07/12	1.1	111.50	3.1	111.48	111.00	-2	9,380	-0.02%
2024/07/11	4.1	111.37	1	111.50	111.00	3.1	9,485	0.03%
2024/07/10	5.1	111.99	9	111.94	111.00	-3.9	9,652	-0.04%
2024/07/09	13.9	111.36	13.2	111.34	112.00	0.7	9,738	0.01%
2024/07/08	14.2	114.83	16	115.00	114.00	-1.8	9,710	-0.02%
2024/07/05	16.2	118.78	3.4	119.33	117.00	12.9	9,700	0.13%
2024/07/04	6	119.33	27	120.00	121.00	-21	9,712	-0.22%
2024/07/03	50.7	119.84	20	120.33	115.50	30.7	9,554	0.32%
2024/07/02	26.5	122.92	34	121.70	125.50	-7.5	9,193	-0.08%
2024/07/01	2	114.50	6.4	115.34	115.00	-4.4	8,751	-0.05%
2024/06/28	9	114.61	14	115.64	114.00	-5	8,650	-0.06%
2024/06/27	13.2	116.37	15	115.77	115.00	-1.9	8,680	-0.02%
2024/06/26	15.1	117.70	6	117.58	117.50	9.1	8,986	0.10%
2024/06/25	20.2	114.93	15.2	116.08	117.00	5	9,453	0.05%
2024/06/24	16.1	120.18	15.5	119.44	118.00	0.6	9,843	0.01%
2024/06/21	18.9	120.03	37.9	120.66	120.50	-18.9	10,070	-0.19%
2024/06/20	12.4	117.33	13.2	117.88	118.00	-0.8	10,208	-0.01%
2024/06/19	17	116.94	12.1	116.96	116.50	5	10,519	0.05%
2024/06/18	21.1	117.36	26.3	117.15	117.50	-5.2	11,408	-0.05%
2024/06/17	21.3	117.04	34.3	117.83	117.50	-13	12,371	-0.11%
2024/06/14	21	114.19	17	114.06	114.00	4	12,934	0.03%
2024/06/13	16	111.94	13.4	112.03	113.00	2.6	13,140	0.02%
2024/06/12	3	110.00	8	110.44	110.00	-5	13,348	-0.04%
2024/06/11	9.2	109.33	3.1	110.15	109.00	6.1	13,832	0.04%
2024/06/07	8.6	110.91	11	111.14	112.50	-2.4	14,322	-0.02%
2024/06/06	20.5	112.03	16.1	111.81	111.00	4.4	14,444	0.03%
2024/06/05	18.1	114.69	16.2	114.44	113.50	1.9	14,360	0.01%
2024/06/04	21	115.26	20.1	115.52	115.50	1	14,511	0.01%
2024/06/03	16.1	114.03	23	114.52	115.00	-6.9	14,877	-0.05%
2024/05/31	29.1	113.62	32.1	113.27	114.00	-3	15,084	-0.02%
2024/05/30	32.3	112.96	8	113.06	112.50	24.3	15,248	0.16%
2024/05/29	16	114.66	18.2	115.16	114.00	-2.2	15,642	-0.01%
2024/05/28	32.4	114.23	21	114.33	113.50	11.4	15,975	0.07%
2024/05/27	8.3	114.00	14	114.54	113.50	-5.7	16,096	-0.04%
2024/05/24	6.9	113.41	6	114.08	113.00	0.9	16,446	0.01%
2024/05/23	16.4	114.83	12.3	115.66	114.50	4.1	16,604	0.02%
2024/05/22	32.8	115.79	15.1	116.44	116.50	17.6	16,616	0.11%
2024/05/21	83.9	115.25	108.5	114.89	116.50	-24.6	16,733	-0.15%	大賣/
2024/05/20	9.1	107.61	20.2	107.36	107.50	-11.1	16,742	-0.07%
2024/05/17	6	104.92	1	105.00	104.00	5	16,681	0.03%
2024/05/16	6.4	105.87	2.1	106.24	105.50	4.3	16,656	0.03%
2024/05/15	12.4	107.42	3	107.67	106.50	9.4	16,649	0.06%
2024/05/14	21.8	107.92	6	109.50	107.50	15.8	16,665	0.09%
2024/05/13	15	106.07	33.2	106.89	106.50	-18.2	16,533	-0.11%
2024/05/10	2	103.50	3	104.00	103.50	-1	16,415	-0.01%
2024/05/09	7.3	104.88	6.1	104.59	104.00	1.2	16,407	0.01%
2024/05/08	1	104.00	0	0.00	104.50	1	16,431	0.01%
2024/05/07	24.1	104.72	24	105.27	104.00	0.1	16,479	0.00%
2024/05/06	30.1	105.30	23	105.80	104.50	7.1	16,440	0.04%
2024/05/03	22.1	107.02	2	108.00	105.50	20.1	16,619	0.12%
2024/05/02	11	107.73	9.5	106.32	107.50	1.5	16,796	0.01%
2024/04/30	13.3	106.19	1	105.50	105.00	12.3	16,892	0.07%
2024/04/29	16.2	107.16	2.5	107.49	107.00	13.6	16,902	0.08%
2024/04/26	5.2	107.34	14	107.57	106.50	-8.8	16,917	-0.05%
2024/04/25	4.3	107.08	1	107.50	107.00	3.3	16,898	0.02%
2024/04/24	7.5	108.67	9.8	107.63	107.50	-2.3	16,856	-0.01%
2024/04/23	4.4	104.77	13.9	105.47	104.50	-9.5	16,782	-0.06%
2024/04/22	23.1	106.59	26.2	106.69	105.00	-3.1	16,749	-0.02%
2024/04/19	6.2	106.61	11	107.32	107.00	-4.8	16,686	-0.03%
2024/04/18	12.5	109.89	8.1	110.09	108.50	4.4	16,566	0.03%
2024/04/17	43	112.56	30	113.17	111.00	13	16,499	0.08%
2024/04/16	17.4	110.79	12.5	111.24	110.00	4.9	16,399	0.03%
2024/04/15	13.5	115.56	16	116.56	115.00	-2.5	16,239	-0.02%
2024/04/12	26.3	118.96	32.7	119.15	119.00	-6.4	16,132	-0.04%
2024/04/11	48.4	119.82	33.4	119.37	119.50	15.1	16,059	0.09%
2024/04/10	12.1	121.37	8	120.56	120.00	4.1	15,977	0.03%
2024/04/09	22.4	123.13	25	122.34	122.00	-2.6	15,915	-0.02%
2024/04/08	7.1	123.86	11.2	123.82	124.00	-4.1	15,937	-0.03%
2024/04/03	5.5	126.69	30.3	126.57	126.00	-24.8	15,986	-0.15%
2024/04/02	19.4	128.23	25.6	129.32	128.50	-6.2	15,932	-0.04%
2024/04/01	22.2	129.06	52.8	128.31	128.50	-30.6	15,905	-0.19%
2024/03/29	54.2	129.65	93.6	128.52	127.50	-39.4	15,772	-0.25%
2024/03/28	138.2	138.82	61.4	135.26	133.00	76.8	15,617	0.49%	大買/
2024/03/27	109.8	149.47	121.9	149.84	149.50	-12.1	15,297	-0.08%	大買/大賣/
2024/03/26	85.7	144.19	88.5	145.71	146.00	-2.7	15,052	-0.02%
2024/03/25	97.5	147.45	39.4	146.13	144.00	58.1	14,951	0.39%
2024/03/22	127.4	145.94	69.1	145.58	145.50	58.3	14,884	0.39%	大買/
2024/03/21	250.9	154.76	156.9	152.18	150.00	94.1	14,746	0.64%	大買/大賣/
2024/03/20	159.2	148.90	174.4	150.42	155.50	-15.2	14,312	-0.11%	大買/大賣/
2024/03/19	145.1	137.68	127	136.53	141.50	18.1	13,880	0.13%	大買/大賣/
2024/03/18	67.8	130.11	50	130.73	130.50	17.9	13,395	0.13%
2024/03/15	81.7	130.73	31.1	130.37	130.00	50.6	13,279	0.38%
2024/03/14	110.7	134.74	60.2	133.45	132.00	50.5	13,051	0.39%	大買/
2024/03/13	71.7	133.05	83.1	134.57	134.00	-11.4	12,566	-0.09%
2024/03/12	25.1	124.65	34	125.59	128.00	-9	11,999	-0.07%
2024/03/11	12	120.08	3	121.50	120.00	9	11,833	0.08%
2024/03/08	19.1	122.45	46	121.91	120.00	-26.9	11,906	-0.23%
2024/03/07	84.5	130.33	65	129.62	124.50	19.5	11,870	0.16%
2024/03/06	16.4	127.21	33.4	127.28	128.50	-17	11,531	-0.15%
2024/03/05	43	122.97	47	123.81	125.50	-4	11,348	-0.04%
2024/03/04	94.2	122.81	41.1	122.22	122.00	53.1	11,238	0.47%
2024/03/01	47	122.51	113.7	125.24	131.00	-66.7	10,833	-0.62%	大賣/
2024/02/29	85.1	120.09	37.9	121.25	119.50	47.2	10,466	0.45%
2024/02/27	90.3	123.84	77.1	124.19	122.00	13.1	10,325	0.13%
2024/02/26	36.9	122.18	46	122.04	121.50	-9.1	10,042	-0.09%
2024/02/23	15.1	116.76	18.1	115.69	114.00	-3	10,125	-0.03%
2024/02/22	83.1	120.93	90.5	122.28	119.00	-7.3	10,401	-0.07%
2024/02/21	85.7	117.84	70	117.88	118.50	15.7	10,311	0.15%
2024/02/20	83	111.30	139.1	112.99	117.00	-56.1	10,033	-0.56%	大賣/
2024/02/19	7	107.21	12	106.88	106.50	-5	9,819	-0.05%
2024/02/16	20	104.15	8	104.75	104.50	12	9,769	0.12%
2024/02/15	18	104.42	5	105.50	103.50	13	9,784	0.13%
2024/02/05	2	103.75	1	104.00	103.50	1	9,728	0.01%
2024/02/02	2.3	103.28	3	103.83	104.00	-0.8	9,743	-0.01%
2024/02/01	15	102.80	5	103.10	103.50	10	9,791	0.10%
2024/01/31	15.3	103.54	11.1	103.78	103.00	4.2	9,856	0.04%
2024/01/30	59.4	105.60	21	103.55	104.00	38.4	9,786	0.39%
2024/01/29	41	107.72	45	106.08	107.50	-4	9,711	-0.04%
2024/01/26	52	107.90	30.4	109.20	105.00	21.6	9,693	0.22%
2024/01/25	18	111.39	31	110.60	113.00	-13	9,469	-0.14%
2024/01/24	14.4	109.44	32.1	109.90	107.00	-17.7	9,248	-0.19%
2024/01/23	13.7	104.82	6	105.50	104.00	7.7	9,088	0.08%
2024/01/22	3	108.33	5	107.24	109.00	-2	9,047	-0.02%
2024/01/19	2.3	105.50	11	105.05	105.00	-8.7	8,987	-0.10%
2024/01/18	2.2	103.59	1.2	103.88	104.50	1	8,981	0.01%
2024/01/17	5.2	105.52	0	0.00	105.00	5.2	8,979	0.06%
2024/01/16	8.2	106.76	1	107.00	106.50	7.2	8,985	0.08%
2024/01/15	3	105.83	8.5	105.09	106.50	-5.5	8,975	-0.06%
2024/01/12	5	102.80	1.3	103.26	102.50	3.8	8,993	0.04%
2024/01/11	2.2	104.64	6	105.16	105.00	-3.8	9,000	-0.04%
2024/01/10	0	0.00	1	105.00	104.50	-1	8,993	-0.01%
2024/01/09	2	103.75	2	104.25	103.50	0	8,963	0.00%
2024/01/08	2	103.25	3.1	103.54	103.50	-1.1	8,952	-0.01%
2024/01/05	2	103.52	3.3	105.00	103.50	-1.3	8,965	-0.01%
2024/01/04	4	104.75	2.2	104.55	105.00	1.8	8,991	0.02%
2024/01/03	5.1	105.12	1	104.50	104.00	4.1	9,035	0.05%
2024/01/02	29.3	110.61	23.1	108.81	108.00	6.2	8,990	0.07%
2023/12/29	14	107.75	21.2	108.75	111.00	-7.2	8,885	-0.08%
2023/12/28	2	105.25	5.1	105.70	106.00	-3.1	8,803	-0.04%
2023/12/27	4.3	105.93	4	106.50	105.50	0.3	8,817	0.00%
2023/12/26	1	106.54	10	105.00	107.00	-9	8,821	-0.10%
2023/12/25	42	110.68	27	107.83	106.00	15	8,792	0.17%
2023/12/22	6.4	106.86	19.6	108.33	109.00	-13.2	8,610	-0.15%
2023/12/21	24.9	103.13	26	102.72	102.50	-1.1	8,443	-0.01%
2023/12/20	12.4	106.49	7.1	106.85	106.00	5.3	8,182	0.06%
2023/12/19	15.3	105.46	15	105.13	106.00	0.3	7,969	0.00%
2023/12/18	15.3	108.50	23	107.94	107.00	-7.6	7,753	-0.10%
2023/12/15	53.8	110.21	28	109.82	108.50	25.8	7,719	0.33%
2023/12/14	67.8	111.78	60.9	113.55	112.50	6.9	7,523	0.09%
2023/12/13	28	107.73	9.3	108.07	106.00	18.7	7,045	0.27%
2023/12/12	6.1	101.51	9	104.11	104.50	-2.9	6,845	-0.04%
2023/12/11	7	102.21	11.1	102.86	103.00	-4.1	6,866	-0.06%
2023/12/08	8	103.63	6	104.00	103.00	2	7,036	0.03%
2023/12/07	8	103.06	23	104.02	103.50	-15	6,992	-0.21%
2023/12/06	5	103.00	4	102.50	102.00	1	6,897	0.01%
2023/12/05	6	100.67	4.5	101.61	100.50	1.5	6,825	0.02%
2023/12/04	24.3	105.72	16	104.22	103.50	8.3	6,741	0.12%
2023/12/01	9	103.67	15	104.00	105.00	-6	6,483	-0.09%
2023/11/30	30	102.23	17.1	102.33	101.50	13	6,301	0.21%
2023/11/29	24.1	102.94	19	102.63	103.00	5.1	6,129	0.08%
2023/11/28	13.1	98.97	11	99.42	99.20	2.1	5,969	0.03%
2023/11/27	5	98.38	11	97.91	97.60	-6	5,875	-0.10%
2023/11/24	6	102.58	5.1	102.96	102.00	0.9	5,748	0.02%
2023/11/22	34	107.22	54.2	107.13	109.00	-20.2	5,452	-0.37%
2023/11/21	53	102.59	54.1	104.64	109.00	-1.1	5,076	-0.02%
2023/11/20	68.1	94.93	46	96.28	99.50	22.1	4,586	0.48%
2023/11/17	16.5	86.47	22.3	86.46	90.50	-5.8	4,285	-0.14%
2023/11/16	0	0.00	2.4	81.79	82.30	-2.4	4,031	-0.06%
2023/11/15	0.1	80.47	4	80.93	80.70	-3.9	4,037	-0.10%
2023/11/14	12	81.58	12	80.72	80.80	0	4,088	0.00%
2023/11/13	0	0.00	1	80.30	80.60	-1	4,079	-0.02%
2023/11/10	1	79.60	1	79.61	79.50	0	4,111	0.00%
2023/11/09	0	79.64	1	80.50	79.90	-1	4,125	-0.02%
2023/11/08	3	79.70	6	80.35	80.80	-3	4,094	-0.07%
2023/11/07	0	0.00	1	78.10	77.70	-1	4,017	-0.02%
2023/11/03	0.3	75.70	5.3	75.30	75.70	-5	3,997	-0.13%
2023/11/02	0	0.00	3	73.83	73.50	-3	3,977	-0.08%
2023/10/31	3.1	73.01	1.2	72.66	72.30	1.9	4,058	0.05%
2023/10/30	0	0.00	1	75.30	74.40	-1	4,071	-0.02%
2023/10/27	1	73.70	0.1	73.40	73.60	1	4,095	0.02%
2023/10/26	0.2	73.32	1	73.10	73.00	-0.8	4,181	-0.02%
2023/10/25	1	74.50	0.1	74.60	74.20	0.9	4,188	0.02%
2023/10/24	1	74.50	1	74.50	75.10	0	4,197	0.00%
2023/10/23	0.2	73.04	0	0.00	73.00	0.2	4,188	0.00%
2023/10/20	5.2	73.87	1	73.50	73.80	4.2	4,202	0.10%
2023/10/19	0	74.10	0	0.00	77.50	0	4,170	0.00%
2023/10/18	0.3	74.86	0	0.00	74.50	0.3	4,159	0.01%
2023/10/17	6.2	76.15	1	77.40	76.40	5.2	4,178	0.12%
2023/10/16	4.1	77.03	1.5	76.57	76.60	2.6	4,223	0.06%
2023/10/13	2.1	79.34	4	79.90	79.00	-1.9	4,341	-0.04%
2023/10/12	0	0.00	9	80.19	80.40	-9	4,536	-0.20%
2023/10/11	4.1	76.64	3	77.10	77.60	1.1	4,504	0.02%
2023/10/06	5	78.42	3.2	79.78	77.80	1.8	4,541	0.04%
2023/10/05	5.5	79.78	4	78.50	78.60	1.5	4,558	0.03%
2023/10/04	10.1	80.12	11	80.45	79.50	-0.9	4,587	-0.02%
2023/10/03	7	79.74	15	80.62	80.30	-8	4,565	-0.18%
2023/10/02	3	78.97	1	79.60	79.60	2	4,556	0.04%
2023/09/28	0	0.00	1	76.80	77.60	-1	4,541	-0.02%
2023/09/27	6	75.60	13	75.56	76.10	-7	4,544	-0.15%
2023/09/26	4	78.43	3	76.40	76.10	1	4,556	0.02%
2023/09/25	5	77.80	2	77.60	77.60	3	4,574	0.07%
2023/09/22	2	76.90	2	76.75	77.90	0	4,706	0.00%
2023/09/21	10.1	76.59	15	76.48	76.70	-5	4,949	-0.10%
2023/09/20	32	81.87	26	80.38	79.80	6	4,966	0.12%
2023/09/19	19.1	80.85	30	80.76	80.80	-10.9	4,781	-0.23%
2023/09/18	4	76.90	4	78.23	77.20	0	4,470	0.00%
2023/09/15	6	74.97	3	75.60	75.50	3	4,358	0.07%
2023/09/14	15.3	75.94	13.4	76.07	75.00	1.9	4,396	0.04%
2023/09/13	8.2	77.05	30	77.10	77.90	-21.8	4,267	-0.51%
2023/09/12	0.3	71.70	6	72.27	72.30	-5.8	4,096	-0.14%
2023/09/11	0	0.00	3	70.00	70.00	-3	4,151	-0.07%
2023/09/08	4	71.98	2	71.70	71.90	2	4,170	0.05%
2023/09/07	3	71.90	1	71.80	71.80	2	4,217	0.05%
2023/09/06	2	71.20	1.2	71.49	71.40	0.9	4,208	0.02%
2023/09/05	1.1	70.96	6	70.83	71.00	-4.9	4,236	-0.12%
2023/09/04	0.1	70.20	5	70.44	70.00	-4.9	4,279	-0.11%
2023/09/01	3	70.63	3.6	70.99	70.80	-0.6	4,381	-0.01%
2023/08/31	0.3	70.40	2	70.30	70.40	-1.8	4,419	-0.04%
2023/08/30	0	69.00	0	0.00	68.70	0	4,465	0.00%
2023/08/29	0	0.00	3	68.70	69.20	-3	4,567	-0.07%
2023/08/28	2	68.50	0	0.00	68.20	2	4,676	0.04%
2023/08/25	0	0.00	3	69.80	70.30	-3	4,743	-0.06%
2023/08/24	1	69.91	7.1	69.67	70.50	-6.1	4,796	-0.13%
2023/08/23	5	69.64	3.1	69.43	69.70	2	4,860	0.04%
2023/08/22	0	0.00	3.1	71.03	71.10	-3.1	4,888	-0.06%
2023/08/21	1	70.22	9	70.70	70.80	-8	4,942	-0.16%
2023/08/18	7.1	70.27	1	70.96	70.20	6.1	5,043	0.12%
2023/08/17	0	69.10	0	0.00	69.80	0	5,070	0.00%
2023/08/16	2.4	68.13	3.5	68.23	68.40	-1.1	5,179	-0.02%
2023/08/15	10	66.30	38	66.24	66.40	-28	5,228	-0.54%
2023/08/14	5.1	64.30	5	64.70	65.30	0.1	5,378	0.00%
2023/08/11	24	65.34	30	65.87	65.90	-6	5,481	-0.11%
2023/08/10	25.1	63.22	27	63.75	64.10	-1.9	5,549	-0.03%
2023/08/09	1	65.50	0	0.00	65.90	1	5,571	0.02%
2023/08/08	17	65.55	0	0.00	65.90	17	5,619	0.30%
2023/08/07	13	65.90	2	65.50	66.00	11	5,665	0.19%
2023/08/04	6.2	63.92	1	63.70	64.20	5.2	5,735	0.09%
2023/08/02	1.1	65.33	35	65.89	65.60	-33.9	5,875	-0.58%
2023/08/01	53.3	66.66	15	66.30	66.20	38.3	6,035	0.63%
2023/07/31	4	68.20	2	69.05	67.70	2	6,239	0.03%
2023/07/28	0.1	67.63	10	67.50	67.60	-9.9	6,323	-0.16%
2023/07/27	0	0.00	51	67.70	67.80	-51	6,407	-0.80%
2023/07/26	52.7	68.58	0	0.00	68.00	52.7	6,442	0.82%
2023/07/25	4	69.13	24	69.12	69.10	-20	6,492	-0.31%
2023/07/24	12.6	67.99	0	0.00	67.60	12.6	6,487	0.19%
2023/07/21	3	69.03	4	68.38	69.30	-1	6,504	-0.02%
2023/07/20	4	68.65	3.1	69.06	68.40	0.9	6,591	0.01%
2023/07/19	4	69.43	6	70.78	69.40	-2	6,608	-0.03%
2023/07/18	35.4	70.61	16	70.01	70.30	19.4	6,643	0.29%
2023/07/17	22.2	71.63	61.1	72.47	72.50	-38.8	6,601	-0.59%
2023/07/14	1	67.61	17	67.60	68.00	-16	6,624	-0.24%
2023/07/13	25.4	67.49	4	68.38	67.20	21.4	6,684	0.32%
2023/07/12	2	66.15	0	0.00	66.10	2	6,748	0.03%
2023/07/11	2	65.10	0	0.00	65.10	2	6,764	0.03%
2023/07/10	0.1	65.28	0	0.00	65.10	0.1	6,785	0.00%
2023/07/07	5.2	66.74	19	67.40	66.10	-13.8	6,849	-0.20%
2023/07/06	0	0.00	22	68.25	68.00	-22	6,900	-0.32%
2023/07/05	2.4	68.68	0	0.00	67.70	2.4	6,894	0.04%
2023/07/04	6	69.10	0	0.00	68.80	6	6,937	0.09%
2023/07/03	46	68.10	7.2	68.06	68.60	38.8	6,940	0.56%
2023/06/30	43.1	67.01	7	67.41	66.90	36.1	6,965	0.52%
2023/06/29	70.7	66.17	26.1	69.70	66.30	44.7	6,907	0.65%
2023/06/28	1	73.30	1	72.90	72.50	0	6,727	0.00%
2023/06/27	1	71.90	5.1	71.68	71.10	-4.1	6,723	-0.06%
2023/06/26	1	71.40	0	72.30	71.00	1	6,769	0.01%
2023/06/21	0	0.00	2.1	73.14	72.80	-2.1	6,872	-0.03%
2023/06/20	1	71.80	6	72.87	72.10	-5	6,909	-0.07%
2023/06/19	0	70.65	0	0.00	70.30	0	6,905	0.00%
2023/06/16	9	72.18	4	72.60	71.50	5	6,935	0.07%
2023/06/15	11	74.81	5.5	73.60	73.20	5.5	6,930	0.08%
2023/06/14	9.6	72.57	1	72.80	72.80	8.6	6,841	0.13%
2023/06/13	3	71.43	1	72.00	71.90	2	6,851	0.03%
2023/06/12	3.2	70.38	2	70.20	70.40	1.2	6,825	0.02%
2023/06/09	2	71.05	2.1	71.10	71.20	0	6,808	0.00%
2023/06/08	4.3	70.92	5	70.58	70.80	-0.7	6,819	-0.01%
2023/06/07	10	70.36	4	70.05	70.50	6	6,845	0.09%
2023/06/06	2.5	71.68	13.2	71.30	72.00	-10.7	6,872	-0.16%
2023/06/05	11.4	70.88	9.3	71.22	71.00	2.1	6,907	0.03%
2023/06/02	1	72.80	13	72.84	72.40	-12	6,955	-0.17%
2023/06/01	2	70.45	11	70.55	70.80	-9	6,924	-0.13%
2023/05/31	0	0.00	13.2	68.91	69.20	-13.2	6,913	-0.19%
2023/05/30	12.1	68.21	14	67.71	67.40	-1.9	6,874	-0.03%
2023/05/29	23.2	69.48	4.1	68.99	69.40	19.1	6,903	0.28%
2023/05/26	2.3	67.52	1	67.40	67.40	1.3	6,829	0.02%
2023/05/25	6	67.52	2.2	67.42	67.40	3.8	6,777	0.06%
2023/05/24	10.4	68.14	4	68.24	68.50	6.4	6,676	0.10%
2023/05/23	4.5	66.95	2.3	67.47	67.50	2.2	6,520	0.03%
2023/05/22	11.3	66.77	13	66.95	66.60	-1.7	6,418	-0.03%
2023/05/19	5.4	64.56	6.1	63.94	64.70	-0.7	6,252	-0.01%
2023/05/18	21.4	64.23	27.7	64.55	64.50	-6.3	6,154	-0.10%
2023/05/17	6.3	62.47	5	62.80	62.80	1.3	5,962	0.02%
2023/05/16	5	62.00	22	62.15	61.80	-17	5,820	-0.29%
2023/05/15	0	60.90	10	60.77	60.80	-10	5,731	-0.17%
2023/05/12	5.5	61.25	2	61.50	61.60	3.5	5,693	0.06%
2023/05/11	6	61.33	22	61.11	60.60	-16	5,642	-0.28%
2023/05/10	4	61.20	3	61.47	61.20	1	5,586	0.02%
2023/05/09	56	61.55	40.1	61.76	60.60	15.9	5,493	0.29%
2023/05/08	14.1	61.69	7.2	61.81	61.60	6.9	5,269	0.13%
2023/05/05	33.2	62.38	32	62.75	62.90	1.2	5,077	0.02%
2023/05/04	14.5	61.89	12	61.54	61.20	2.5	4,812	0.05%
2023/05/03	14	60.13	8	60.28	59.80	6	4,645	0.13%
2023/05/02	4	59.43	17	59.66	59.50	-13	4,548	-0.29%
2023/04/28	1	58.20	2	58.30	58.80	-1	4,488	-0.02%
2023/04/27	2	57.10	0	0.00	57.20	2	4,416	0.05%
2023/04/26	1	56.60	2	56.50	56.60	-1	4,369	-0.02%
2023/04/25	2.1	57.39	0	57.60	57.10	2	4,315	0.05%
2023/04/24	1	58.90	0	0.00	59.40	1	4,199	0.02%
2023/04/21	2.1	57.61	8	58.14	57.90	-6	4,125	-0.14%
2023/04/20	20.3	60.94	17	59.40	59.20	3.3	4,020	0.08%
2023/04/19	16.1	60.86	19	60.75	61.50	-2.9	3,911	-0.07%
2023/04/18	7	58.81	12	58.86	58.90	-5	3,651	-0.14%
2023/04/17	14	58.33	27.1	58.24	58.50	-13.1	3,550	-0.37%
2023/04/14	2	57.00	1	57.20	57.10	1	3,370	0.03%
2023/04/13	9	57.23	4.2	57.17	57.00	4.9	3,296	0.15%
2023/04/12	18	57.52	8	57.79	57.60	10	3,216	0.31%
2023/04/11	2	56.20	8	56.70	57.00	-6	3,100	-0.19%
2023/04/10	1	56.00	0	0.00	55.70	1	2,978	0.03%
2023/04/07	3	55.83	2	56.00	55.60	1	2,921	0.03%
2023/04/06	2.1	54.18	2	53.65	54.70	0.1	2,830	0.00%
2023/03/31	10.1	53.25	2	53.10	53.50	8.1	2,787	0.29%
2023/03/30	0.1	54.23	15	53.96	54.70	-14.9	2,699	-0.55%
2023/03/29	8	52.95	2	53.00	53.20	6	2,593	0.23%
2023/03/28	4	55.63	3	55.67	55.60	1	2,499	0.04%
2023/03/27	11	56.38	3	56.57	56.00	8	2,421	0.33%
2023/03/24	27.1	56.82	9	56.84	56.80	18.1	2,335	0.78%
2023/03/23	3	56.10	3	56.33	56.40	0	2,203	0.00%
2023/03/22	4	55.80	3	56.03	55.50	1	2,139	0.05%
2023/03/21	2	55.10	1	55.40	55.30	1	2,067	0.05%
2023/03/20	6	55.78	0	0.00	55.30	6	2,003	0.30%
2023/03/17	2.1	56.11	0	0.00	56.10	2.1	1,931	0.11%
2023/03/16	1	56.70	2	56.45	56.60	-1	1,906	-0.05%
2023/03/15	1.1	57.50	3	57.40	56.50	-1.9	1,866	-0.10%
2023/03/14	0	56.70	2	57.00	57.00	-2	1,822	-0.11%
2023/03/13	6	56.68	3	57.00	56.80	3	1,792	0.17%
2023/03/10	5	57.36	5	57.48	57.40	0	1,744	0.00%
2023/03/09	7	57.70	9	56.89	57.20	-2	1,676	-0.12%
2023/03/08	0	0.00	12	57.43	58.00	-12	1,543	-0.78%
2023/03/07	20	56.28	30	56.36	56.60	-10	1,438	-0.70%
2023/03/06	8	55.10	16	55.17	55.10	-8	1,314	-0.61%
2023/03/03	0	0.00	5	54.10	54.40	-5	1,235	-0.40%
2023/03/02	4	52.40	21	52.30	52.30	-17	1,131	-1.50%
2023/03/01	5	51.54	2	50.80	51.70	3	1,095	0.27%
2023/02/24	0	0.00	1	48.60	49.20	-1	988	-0.10%
2023/02/23	0	0.00	4	48.23	48.55	-4	970	-0.41%
2023/02/22	1.1	47.31	0	0.00	47.70	1.1	967	0.11%
2023/02/21	0	47.70	0	0.00	47.70	0	979	0.00%
2023/02/20	5	47.15	0	47.80	47.95	5	991	0.50%
2023/02/16	16	47.20	0	0.00	47.20	16	983	1.63%
2023/02/14	5	47.15	0	0.00	47.25	5	991	0.50%
2023/02/13	2	47.05	16.1	47.17	47.20	-14.1	993	-1.42%
2023/02/10	3	47.13	0	0.00	46.90	3	997	0.30%
2023/02/09	1	47.85	0	0.00	47.85	1	994	0.10%
2023/02/08	0	0.00	1	47.35	47.65	-1	991	-0.10%
2023/02/07	0	0.00	2.5	46.96	47.15	-2.5	983	-0.25%
2023/02/06	2	46.75	1	46.80	46.80	1	982	0.10%
2023/02/02	1	46.70	18	46.10	46.55	-17	990	-1.72%
2023/02/01	0	0.00	2	46.00	45.95	-2	984	-0.20%
2023/01/31	0	0.00	5.8	45.81	45.50	-5.8	983	-0.59%
2023/01/30	3	45.60	1	45.60	45.45	2	986	0.20%
2023/01/17	0	0.00	10	44.94	45.15	-10	987	-1.01%
2023/01/16	0	0.00	1.1	44.61	44.45	-1.1	985	-0.12%
2023/01/13	0	0.00	1	44.50	44.40	-1	988	-0.10%
2023/01/09	0	0.00	0.1	44.40	44.55	-0.1	1,054	0.00%
2023/01/06	0	0.00	1	44.60	44.45	-1	1,055	-0.09%
2023/01/04	0.1	44.20	1	44.30	44.35	-0.9	1,071	-0.08%
2023/01/03	1.3	43.79	0	0.00	43.75	1.3	1,081	0.12%
2022/12/30	1	43.75	1	43.65	44.15	0	1,088	0.00%
2022/12/28	0	43.30	0	0.00	43.15	0	1,078	0.00%
2022/12/26	0	43.75	0	0.00	43.60	0	1,090	0.00%
2022/12/23	1	42.80	4	42.90	43.55	-3	1,096	-0.27%
2022/12/22	2	43.60	2	43.30	43.40	0	1,110	0.00%
2022/12/20	0	43.53	1	44.35	43.30	-1	1,133	-0.09%
2022/12/19	0	0.00	1	44.85	44.70	-1	1,154	-0.09%
2022/12/16	0	43.95	1	43.90	43.85	-1	1,154	-0.09%
2022/12/15	3	44.00	0	0.00	44.40	3	1,156	0.26%
2022/12/14	1	44.05	2	44.15	43.90	-1	1,151	-0.09%
2022/12/13	0	0.00	2	43.40	43.50	-2	1,135	-0.18%
2022/12/09	0	0.00	5	42.59	42.30	-5	1,138	-0.44%
2022/12/08	0	41.95	0	0.00	42.65	0	1,136	0.00%
2022/12/07	0	42.05	1	42.00	42.15	-1	1,156	-0.08%
2022/12/06	1	42.75	1	42.70	42.45	0	1,172	0.00%
2022/12/05	0.1	43.18	1	43.00	42.90	-0.9	1,176	-0.07%
2022/12/02	2	43.35	7	43.36	43.35	-5	1,182	-0.42%
2022/12/01	1	42.75	1	42.90	42.90	0	1,180	0.00%
2022/11/30	2	42.63	1	42.65	42.70	1	1,178	0.08%
2022/11/25	1.3	41.82	0	0.00	41.50	1.3	1,197	0.11%
2022/11/24	0	0.00	5	41.35	41.70	-5	1,206	-0.41%
2022/11/23	2.2	41.41	1.9	41.52	41.10	0.4	1,228	0.03%
2022/11/21	2.1	41.10	0	0.00	41.05	2.1	1,284	0.16%
2022/11/17	3	40.44	2	40.65	41.00	1	1,329	0.08%
2022/11/16	5	41.10	0	0.00	41.05	5	1,388	0.36%
2022/11/15	5.1	41.30	1	41.40	41.45	4.1	1,506	0.27%
2022/11/11	0.1	40.60	0	0.00	40.50	0.1	1,777	0.01%
2022/11/10	0	0.00	1	40.10	40.15	-1	1,792	-0.06%
2022/11/09	0	0.00	3	39.70	40.10	-3	1,818	-0.16%
2022/11/08	0	0.00	3	39.90	39.50	-3	1,846	-0.16%
2022/11/07	1	39.70	0	0.00	39.65	1	1,865	0.05%
2022/11/04	1	39.05	0	0.00	39.15	1	1,892	0.05%
2022/11/03	2	39.35	0	0.00	39.20	2	1,907	0.11%
2022/11/01	0.1	38.90	0	0.00	38.70	0.1	1,990	0.01%
2022/10/28	3	38.32	0	0.00	38.35	3	2,054	0.15%
2022/10/27	2	38.75	0	0.00	38.75	2	2,067	0.10%
2022/10/26	1	38.42	1	38.65	38.65	0	2,072	0.00%
2022/10/25	1	39.70	0	0.00	38.95	1	2,069	0.05%
2022/10/24	0	39.80	2	40.10	39.90	-2	2,084	-0.10%
2022/10/21	0	0.00	1	40.30	39.95	-1	2,113	-0.05%
2022/10/20	7.2	39.67	2	40.23	40.35	5.2	2,119	0.24%
2022/10/19	0	41.05	0	0.00	40.75	0	2,069	0.00%
2022/10/17	1	40.12	2	40.50	41.05	-1	2,103	-0.05%
2022/10/14	1	41.05	1	41.55	41.25	0	2,103	0.00%
2022/10/13	3	40.78	0	0.00	40.20	3	2,110	0.14%
2022/10/12	2	40.92	1	41.00	41.15	1	2,105	0.05%
2022/10/11	5.1	41.42	0	0.00	41.25	5.1	2,099	0.24%
2022/10/07	1	42.95	0	0.00	43.00	1	2,090	0.05%
2022/10/05	15	42.88	0	0.00	42.55	15	2,093	0.72%
2022/10/04	4	41.86	0	0.00	42.10	4	2,087	0.19%
2022/10/03	0	41.51	0	0.00	41.45	0	2,082	0.00%
2022/09/30	1	42.30	0.3	41.93	42.25	0.7	2,096	0.03%
2022/09/29	2	41.65	8	42.46	42.30	-6	2,108	-0.28%
2022/09/28	1	41.42	0	0.00	41.00	1	2,094	0.05%
2022/09/27	1	41.75	0	0.00	42.80	1	2,088	0.05%
2022/09/26	5.3	41.92	10	41.88	41.65	-4.7	2,090	-0.22%
2022/09/23	7	43.65	2	43.35	43.40	5	2,070	0.24%
2022/09/22	3	43.98	0	0.00	44.35	3	2,071	0.14%
2022/09/21	4	44.73	0	0.00	44.55	4	2,067	0.19%
2022/09/20	2	44.93	0	0.00	45.10	2	2,066	0.10%
2022/09/19	3	45.05	0	0.00	45.15	3	2,065	0.15%
2022/09/16	0.1	46.01	0	0.00	45.15	0.1	2,068	0.00%
2022/09/15	1	46.50	1	46.95	46.45	0	2,052	0.00%
2022/09/14	0.1	47.15	2.2	47.00	47.00	-2.1	2,050	-0.10%
2022/09/13	0	0.00	2	47.25	47.00	-2	2,037	-0.10%
2022/09/12	3.1	46.50	0	0.00	46.10	3.1	2,012	0.15%
2022/09/07	0	0.00	2	44.65	45.00	-2	1,998	-0.10%
2022/09/06	3	44.87	5.2	45.18	44.90	-2.2	2,008	-0.11%
2022/09/05	2.2	46.11	1	45.55	45.55	1.2	2,027	0.06%
2022/09/01	1	47.04	0	0.00	46.60	1	2,045	0.05%
2022/08/31	0	0.00	1	47.15	47.60	-1	2,021	-0.05%
2022/08/30	7	46.78	1	46.90	46.80	6	2,028	0.30%
2022/08/29	2	46.37	20	46.13	46.10	-18	1,999	-0.90%
2022/08/26	5.1	47.42	8	47.44	47.45	-2.9	1,969	-0.15%
2022/08/25	2	46.98	9	46.97	47.30	-7	1,937	-0.36%
2022/08/24	2	46.10	4	46.20	46.10	-2	1,897	-0.11%
2022/08/23	3	46.33	3	46.35	46.00	0	1,885	0.00%
2022/08/22	19.1	47.29	10	47.84	46.70	9.1	1,820	0.50%
2022/08/19	18	48.39	4.9	48.01	48.70	13.1	1,685	0.78%
2022/08/18	3	45.77	1	45.95	46.10	2	1,456	0.14%
2022/08/17	1	45.85	0	0.00	45.70	1	1,395	0.07%
2022/08/16	0.3	45.70	0	0.00	45.50	0.3	1,366	0.02%
2022/08/15	0.6	46.86	0	0.00	46.45	0.6	1,341	0.04%
2022/08/12	0	47.00	0	0.00	47.20	0	1,315	0.00%
2022/08/11	0.1	47.15	5	47.60	47.30	-4.9	1,299	-0.38%
2022/08/08	1	44.42	1	44.80	45.40	0	1,267	0.00%
2022/08/05	2.1	47.34	4	46.95	47.10	-1.9	1,210	-0.16%
2022/08/03	4	45.08	0	0.00	44.85	4	1,179	0.34%
2022/08/01	2	46.48	0.2	47.00	46.45	1.8	1,170	0.15%
2022/07/29	1	46.70	5	47.10	47.10	-4	1,161	-0.34%
2022/07/28	2	46.45	6	46.44	46.20	-4	1,151	-0.35%
2022/07/27	0	0.00	0.1	45.70	45.90	-0.1	1,127	-0.01%
2022/07/26	1	44.95	1.2	45.00	45.20	-0.2	1,141	-0.01%
2022/07/25	1	45.30	0	0.00	45.55	1	1,142	0.09%
2022/07/22	2	45.98	4	45.84	46.25	-2	1,128	-0.18%
2022/07/21	0	0.00	3	44.30	44.50	-3	1,107	-0.27%
2022/07/20	0	0.00	1	44.10	43.80	-1	1,108	-0.09%
2022/07/19	12	42.68	0	0.00	43.05	12	1,103	1.09%
2022/07/15	0	0.00	2	42.28	42.20	-2	1,128	-0.18%
2022/07/14	3	41.95	0	0.00	42.00	3	1,129	0.27%
2022/07/11	1.1	42.00	0	0.00	42.00	1.1	1,136	0.09%
2022/07/07	0	0.00	6	40.14	40.60	-6	1,134	-0.53%
2022/07/06	7.1	39.49	0	0.00	39.20	7.1	1,135	0.62%
2022/07/05	10	40.30	0	0.00	40.50	10	1,159	0.86%
2022/07/04	0.1	39.74	0	0.00	39.40	0.1	1,183	0.00%
2022/07/01	0.3	39.94	0	0.00	39.75	0.3	1,201	0.02%
2022/06/30	0.1	40.89	0	0.00	40.35	0.1	1,196	0.00%
2022/06/29	1	41.60	0	0.00	41.80	1	1,197	0.08%
2022/06/28	0.1	42.80	0	0.00	42.20	0.1	1,199	0.00%
2022/06/27	0	0.00	1	43.10	43.10	-1	1,217	-0.08%
2022/06/24	0	0.00	4	42.65	42.60	-4	1,225	-0.33%
2022/06/20	0.1	41.55	0	0.00	41.20	0.1	1,536	0.00%
2022/06/17	0.1	42.20	0	0.00	41.85	0.1	1,569	0.01%
2022/06/16	0	0.00	2	43.05	42.50	-2	1,591	-0.13%
2022/06/15	3.1	42.71	1	43.05	42.70	2.1	1,625	0.13%
2022/06/14	1.5	42.48	0	0.00	42.60	1.5	1,634	0.09%
2022/06/13	5	43.68	0	0.00	43.70	5	1,628	0.31%
2022/06/10	1	44.75	0	0.00	44.75	1	1,646	0.06%
2022/06/09	3	45.85	0	0.00	45.90	3	1,645	0.18%
2022/06/08	0.5	46.30	0	0.00	45.85	0.5	1,654	0.03%
2022/06/07	0	0.00	1	45.35	45.35	-1	1,657	-0.06%
2022/06/06	1	45.10	0	0.00	45.10	1	1,674	0.06%
2022/06/01	20	46.00	0.2	45.85	45.75	19.9	1,735	1.14%
2022/05/31	0.1	45.65	0	0.00	45.50	0.1	1,767	0.01%
2022/05/30	0	0.00	2	45.60	45.60	-2	1,804	-0.11%
2022/05/24	3	44.15	0	0.00	43.90	3	2,017	0.15%
2022/05/20	0.1	44.90	0	0.00	44.50	0.1	2,071	0.00%
2022/05/19	2	44.20	0	0.00	44.20	2	2,089	0.10%
2022/05/17	8	45.20	2.7	44.87	45.20	5.3	2,124	0.25%
2022/05/16	0	43.60	0	0.00	43.25	0	2,102	0.00%
2022/05/13	1.4	43.77	0	0.00	43.25	1.4	2,102	0.06%
2022/05/12	2.7	44.03	0	0.00	43.85	2.7	2,100	0.13%
2022/05/11	7	45.64	0	0.00	45.50	7	2,061	0.34%
2022/05/10	1	45.85	0.1	46.00	46.00	0.9	2,054	0.04%
2022/05/09	6.1	46.11	14	46.03	46.00	-7.9	2,060	-0.38%
2022/05/06	1	47.25	0	0.00	47.20	1	2,056	0.05%
2022/05/04	9	46.88	0	0.00	46.65	9	2,060	0.44%
2022/05/03	3.1	47.05	0	0.00	47.00	3.1	2,056	0.15%
2022/04/28	1	45.95	0	0.00	46.00	1	2,036	0.05%
2022/04/27	1	45.90	0	0.00	45.85	1	2,049	0.05%
2022/04/26	1	46.15	0	0.00	46.10	1	2,056	0.05%
2022/04/25	1.2	46.22	0	0.00	46.10	1.2	2,055	0.06%
2022/04/22	11	46.90	0	0.00	46.90	11	2,057	0.53%
2022/04/21	1	47.20	1	47.35	47.25	0	2,063	0.00%
2022/04/18	1	46.25	0	0.00	46.05	1	2,054	0.05%
2022/04/15	0.2	46.50	0	0.00	46.20	0.2	2,056	0.01%
2022/04/14	0.1	47.00	0	0.00	46.85	0.1	2,066	0.00%
2022/04/13	1	46.40	0	0.00	46.55	1	2,068	0.05%
2022/04/12	1	46.55	4	46.40	46.50	-3	2,065	-0.15%
2022/04/11	1.2	46.78	0	0.00	46.70	1.2	2,065	0.06%
2022/04/08	5	48.12	0	0.00	48.10	5	2,062	0.24%
2022/04/07	2	49.10	0	0.00	48.80	2	2,050	0.10%
2022/04/06	2	49.70	0	0.00	49.70	2	2,021	0.10%
2022/03/31	6	49.73	0	0.00	49.75	6	2,002	0.30%
2022/03/30	3	49.93	0	0.00	49.95	3	1,989	0.15%
2022/03/28	4	50.23	0	0.00	50.30	4	1,946	0.21%
2022/03/25	18.3	51.39	0	0.00	51.00	18.3	1,918	0.96%
2022/03/24	12.9	56.82	0	0.00	56.60	12.9	1,753	0.73%
2022/03/23	0	0.00	1	56.10	56.40	-1	1,682	-0.06%
2022/03/22	4	56.00	0	0.00	56.30	4	1,657	0.24%
2022/03/15	1	56.00	0	0.00	56.10	1	1,512	0.07%
2022/03/14	0.2	57.25	2	56.70	56.70	-1.8	1,484	-0.12%
2022/03/11	1	57.40	0	0.00	57.30	1	1,470	0.07%
2022/03/10	0	0.00	7	57.43	58.00	-7	1,462	-0.48%
2022/03/09	1	57.19	0	0.00	57.30	1	1,442	0.07%
2022/03/08	0.1	57.00	0	0.00	57.00	0.1	1,426	0.00%
2022/03/07	8	56.80	1	57.10	57.20	7	1,410	0.50%
2022/03/04	1	58.40	4	57.88	58.40	-3	1,381	-0.22%
2022/03/03	1	56.60	2	56.90	57.60	-1	1,349	-0.07%
2022/03/01	9	55.61	5	55.80	55.90	4	1,295	0.31%
2022/02/24	0	0.00	4	58.70	58.10	-4	1,158	-0.35%
2022/02/23	2	59.20	2	59.65	59.80	0	1,122	0.00%
2022/02/22	1	58.00	0	0.00	58.60	1	1,095	0.09%
2022/02/21	0	0.00	2	59.40	59.50	-2	1,070	-0.19%
2022/02/18	0.9	58.70	0	0.00	58.60	0.9	1,050	0.08%
2022/02/17	1.1	58.21	6	58.53	58.20	-5	1,051	-0.47%
2022/02/16	0	0.00	2	57.20	57.40	-2	1,021	-0.20%
2022/02/15	1	57.10	1	57.30	57.00	0	1,020	0.00%
2022/02/14	5	55.90	0	0.00	57.30	5	1,018	0.49%
2022/02/10	0.1	56.30	0	0.00	56.00	0.1	1,005	0.01%
2022/02/09	2	55.90	0	0.00	56.40	2	1,001	0.20%
2022/02/07	0	0.00	1	55.20	55.20	-1	976	-0.10%
2022/01/25	1.1	54.31	0.1	54.40	54.20	1	975	0.10%
2022/01/24	1	54.50	0	0.00	54.60	1	963	0.10%
2022/01/20	0	0.00	2	54.90	55.10	-2	959	-0.21%
2022/01/19	3.1	54.68	0	0.00	54.60	3.1	944	0.33%
2022/01/18	2	54.70	0	0.00	54.70	2	927	0.22%
2022/01/14	1	54.20	0	0.00	54.10	1	913	0.11%
2022/01/13	2	54.80	0	0.00	54.70	2	920	0.22%
2022/01/11	0.1	55.20	0.1	55.20	54.90	0.1	900	0.01%
2022/01/10	0.1	54.90	0	0.00	54.90	0.1	894	0.01%
2022/01/07	0	55.10	0	0.00	54.90	0	892	0.00%
2022/01/06	0	0.00	3	55.53	55.50	-3	878	-0.34%
2022/01/04	1	56.30	0	0.00	55.90	1	866	0.12%
2022/01/03	0	0.00	2.1	56.21	56.30	-2.1	848	-0.25%
2021/12/30	0.1	55.50	1	55.30	55.70	-1	820	-0.12%
2021/12/22	0	0.00	1	53.70	53.80	-1	837	-0.12%
2021/12/21	0	53.20	0	0.00	53.50	0	846	0.00%
2021/12/20	2	53.25	1	53.40	53.20	1	849	0.12%
2021/12/17	1	53.60	0	0.00	53.60	1	839	0.12%
2021/12/16	0	54.50	0	0.00	54.10	0	815	0.00%
2021/12/14	1	54.10	0	0.00	54.10	1	805	0.12%
2021/12/10	2	54.20	0	0.00	54.30	2	783	0.26%
2021/12/09	0	0.00	20	53.93	53.70	-20	781	-2.56%
2021/12/08	0	0.00	1	54.10	53.90	-1	782	-0.13%
2021/12/07	1.1	53.32	0	0.00	53.30	1.1	779	0.14%
2021/12/03	0	0.00	2	53.90	53.90	-2	770	-0.26%
2021/12/02	1	54.40	0	0.00	53.90	1	770	0.13%
2021/12/01	0	0.00	1	54.30	54.50	-1	769	-0.13%
2021/11/29	2	52.60	0	0.00	53.30	2	752	0.27%
2021/11/26	0	53.03	0	0.00	52.80	0	763	0.00%
2021/11/25	2	53.40	0	0.00	53.40	2	761	0.26%
2021/11/24	1	53.40	1	53.60	53.40	0	761	0.00%
2021/11/23	3	54.17	0	0.00	54.00	3	750	0.40%
2021/11/22	1	54.50	2	54.70	54.80	-1	751	-0.13%
2021/11/19	0	54.70	0	0.00	54.70	0	762	0.00%
2021/11/18	1	54.60	0	0.00	54.50	1	764	0.13%
2021/11/17	0	0.00	3	54.30	54.20	-3	756	-0.40%
2021/11/16	1	54.50	0	0.00	54.20	1	759	0.13%
2021/11/12	2	54.70	0	0.00	54.40	2	775	0.26%
2021/11/11	0.1	54.60	4	54.33	54.40	-4	773	-0.51%
2021/11/09	2	55.00	2.1	54.65	55.00	-0.1	791	-0.01%
2021/11/05	0	53.90	0	0.00	54.10	0	793	0.00%
2021/11/04	1	53.50	0	0.00	53.80	1	805	0.13%
2021/11/03	0.2	54.30	1	54.40	54.40	-0.8	803	-0.10%
2021/11/02	0	0.00	1	53.20	53.40	-1	800	-0.12%
2021/11/01	0	52.50	0	0.00	52.70	0	795	0.00%
2021/10/29	0	0.00	8	52.30	52.30	-8	807	-0.99%
2021/10/28	0	0.00	1	52.90	53.00	-1	810	-0.12%
2021/10/27	1	51.80	1	52.00	52.10	0	811	0.00%
2021/10/26	0	0.00	5	51.40	51.80	-5	835	-0.60%
2021/10/20	1	51.30	0	0.00	51.50	1	1,028	0.10%
2021/10/19	1	50.90	2	50.65	51.00	-1	1,047	-0.10%
2021/10/13	1	50.50	0	0.00	50.20	1	1,181	0.08%
2021/10/07	1	51.00	0	0.00	50.80	1	1,271	0.08%
2021/10/04	2	50.40	0	0.00	50.30	2	1,321	0.15%
2021/10/01	3	50.63	0	0.00	50.40	3	1,328	0.23%
2021/09/30	1	50.70	0	0.00	51.70	1	1,335	0.07%
2021/09/29	3	51.13	0	0.00	51.10	3	1,346	0.22%
2021/09/28	1	52.50	8	52.50	52.40	-7	1,348	-0.52%
2021/09/27	0.1	53.50	0	0.00	53.30	0.1	1,355	0.00%
2021/09/24	3	53.20	0	0.00	53.20	3	1,366	0.22%
2021/09/22	1	52.20	0	0.00	52.60	1	1,417	0.07%
2021/09/14	0	0.00	5	52.96	52.90	-5	1,669	-0.30%
2021/09/13	1	52.30	0	0.00	52.60	1	1,797	0.06%
2021/09/10	1	52.80	8	52.90	52.90	-7	1,901	-0.37%
2021/09/07	2	52.80	2	53.00	52.50	0	2,115	0.00%
2021/09/06	0	0.00	1	53.30	52.60	-1	2,176	-0.05%
2021/09/03	3	53.20	0	0.00	53.40	3	2,185	0.14%
2021/09/02	1	53.20	0	0.00	53.30	1	2,192	0.05%
2021/09/01	1	53.20	1	52.90	53.80	0	2,204	0.00%
2021/08/30	2	52.45	1	52.90	52.30	1	2,217	0.05%
2021/08/26	5	52.10	0	0.00	52.50	5	2,251	0.22%
2021/08/25	1	52.00	4	52.28	52.70	-3	2,251	-0.13%
2021/08/24	1	51.20	0	0.00	51.10	1	2,246	0.04%
2021/08/20	3	51.10	3	51.20	51.00	0	2,275	0.00%
2021/08/19	0	0.00	5	51.10	51.30	-5	2,291	-0.22%
2021/08/18	20	52.35	0	0.00	52.80	20	2,270	0.88%
2021/08/17	0	0.00	2	53.10	52.80	-2	2,261	-0.09%
2021/08/16	3	53.10	1	53.10	53.00	2	2,258	0.09%
2021/08/13	1	54.10	0	0.00	54.00	1	2,245	0.04%
2021/08/12	0	0.00	1	54.40	54.60	-1	2,262	-0.04%
2021/08/11	6	53.58	0	0.00	53.20	6	2,282	0.26%
2021/08/10	1	54.20	1	54.20	53.90	0	2,294	0.00%
2021/08/09	1	54.60	0	0.00	54.60	1	2,319	0.04%
2021/08/05	3	55.60	0	0.00	55.60	3	2,361	0.13%
2021/08/04	0	0.00	8	55.26	55.60	-8	2,409	-0.33%
2021/08/03	4	55.80	3	56.00	55.80	1	2,432	0.04%
2021/08/02	7	56.20	1	56.10	56.30	6	2,428	0.25%
2021/07/30	5	56.50	1	56.50	56.10	4	2,422	0.17%
2021/07/29	21	57.35	6	57.45	57.10	15	2,421	0.62%
2021/07/28	0	0.00	21	57.60	58.50	-21	2,367	-0.89%
2021/07/27	4	56.80	0	0.00	56.40	4	2,340	0.17%
2021/07/26	2	57.25	5	57.60	57.20	-3	2,331	-0.13%
2021/07/23	0	0.00	4	57.00	57.20	-4	2,325	-0.17%
2021/07/22	12	56.92	5	56.80	56.80	7	2,316	0.30%
2021/07/21	6	57.17	6	57.02	57.00	0	2,304	0.00%
2021/07/20	4	56.40	15	55.69	56.00	-11	2,266	-0.49%
2021/07/19	0	0.00	1	55.70	55.80	-1	2,254	-0.04%
2021/07/16	3	55.90	4	55.65	55.90	-1	2,274	-0.04%
2021/07/15	11	55.29	4.1	55.30	55.50	6.9	2,260	0.31%
2021/07/14	0	0.00	4	53.83	54.50	-4	2,237	-0.18%
2021/07/13	4	55.05	4	54.50	54.40	0	2,237	0.00%
2021/07/08	1	53.80	1	54.00	54.30	0	2,304	0.00%
2021/07/07	2	53.50	0	0.00	53.70	2	2,339	0.09%
2021/07/06	1	53.50	1	53.30	53.20	0	2,368	0.00%
2021/07/05	2	54.30	0	0.00	54.00	2	2,387	0.08%
2021/07/02	0	0.00	5	53.80	53.80	-5	2,455	-0.20%
2021/07/01	1	54.50	0	0.00	54.10	1	2,465	0.04%
2021/06/30	13	55.21	0	0.00	55.00	13	2,509	0.52%
2021/06/29	3	55.13	5.2	54.89	55.50	-2.2	2,526	-0.09%
2021/06/28	6	54.78	0	0.00	55.20	6	2,773	0.22%
2021/06/25	5	54.60	0	0.00	54.60	5	2,870	0.17%
2021/06/24	0	0.00	0.1	54.70	54.20	-0.1	2,904	0.00%
2021/06/23	6	53.47	5	53.00	53.60	1	2,930	0.03%
2021/06/22	3	52.57	2	52.40	52.70	1	2,906	0.03%
2021/06/21	2.1	53.76	0	0.00	51.80	2.1	2,846	0.07%
2021/06/18	1	54.80	8.1	55.87	54.20	-7.1	2,840	-0.25%
2021/06/17	1.2	54.00	8	52.84	54.70	-6.8	2,758	-0.25%
2021/06/16	0.2	51.57	0	0.00	51.80	0.2	2,746	0.01%
2021/06/15	5.1	52.00	2	52.65	52.10	3.1	2,770	0.11%
2021/06/11	1	49.25	0	0.00	49.40	1	2,734	0.04%
2021/06/10	0	0.00	1	49.40	49.55	-1	2,755	-0.04%
2021/06/09	3	49.27	0	0.00	49.20	3	2,775	0.11%
2021/06/08	2	49.45	0	0.00	49.45	2	2,803	0.07%
2021/06/07	1	49.90	0.3	50.02	49.95	0.7	2,842	0.02%
2021/06/03	0.1	51.50	0	0.00	51.00	0.1	2,969	0.00%
2021/06/02	0	0.00	0.4	52.20	51.80	-0.4	3,069	-0.01%
2021/05/31	1	51.80	1	51.80	51.70	0	3,324	0.00%
2021/05/28	1	52.70	0	0.00	52.00	1	3,366	0.03%
2021/05/27	0	0.00	2.1	51.60	52.70	-2.1	3,499	-0.06%
2021/05/26	0	0.00	0.1	51.02	50.70	-0.1	3,707	0.00%
2021/05/21	0	0.00	1	50.60	49.80	-1	3,747	-0.03%
2021/05/20	1	49.85	0.1	50.50	49.70	0.9	3,781	0.02%
2021/05/19	0	0.00	10	49.77	50.20	-10	3,767	-0.27%
2021/05/18	0	0.00	2	49.60	49.85	-2	3,770	-0.05%
2021/05/17	8.1	47.91	2	47.20	48.10	6.1	3,754	0.16%
2021/05/14	3	49.83	0	0.00	49.50	3	3,722	0.08%
2021/05/13	5	49.40	0	0.00	50.00	5	3,688	0.14%
2021/05/12	3.1	50.03	29	49.83	50.30	-26	3,665	-0.71%
2021/05/11	1	53.50	5	53.34	53.10	-4	3,616	-0.11%
2021/05/10	0	0.00	3	55.17	55.00	-3	3,592	-0.08%
2021/05/04	1	54.60	8	55.00	54.50	-7	3,602	-0.19%
2021/05/03	4	56.83	1	56.70	56.20	3	3,549	0.08%
2021/04/29	2	57.10	0	0.00	57.50	2	3,523	0.06%
2021/04/27	0	0.00	2	57.75	57.80	-2	3,521	-0.06%
2021/04/26	0	0.00	2	57.00	57.00	-2	3,512	-0.06%
2021/04/23	1	56.00	1	56.70	56.50	0	3,505	0.00%
2021/04/22	1	56.30	5.1	56.11	56.30	-4.1	3,499	-0.12%
2021/04/21	0	0.00	1	57.50	57.70	-1	3,470	-0.03%
2021/04/20	0	0.00	2	58.25	58.30	-2	3,471	-0.06%
2021/04/19	2	57.40	1	57.70	57.90	1	3,456	0.03%
2021/04/16	2	57.90	2	58.10	57.90	0	3,452	0.00%
2021/04/15	1	58.20	0	0.00	58.10	1	3,447	0.03%
2021/04/14	1	57.40	1	56.70	57.00	0	3,434	0.00%
2021/04/13	1	58.00	0	0.00	58.50	1	3,394	0.03%
2021/04/12	1	58.40	0	0.00	58.60	1	3,359	0.03%
2021/04/09	2	58.00	0	0.00	58.50	2	3,322	0.06%
2021/04/08	1	58.50	6	58.87	58.60	-5	3,282	-0.15%
2021/04/07	1	57.31	1	57.40	57.50	0	3,195	0.00%
2021/04/06	6	57.49	2	58.65	57.00	4	3,172	0.13%
2021/04/01	4.1	59.43	1	59.80	58.90	3.1	3,119	0.10%
2021/03/31	29.4	59.55	9	59.34	58.60	20.4	3,085	0.66%
2021/03/30	4	66.35	7	64.86	66.80	-3	2,822	-0.11%
2021/03/29	4	64.10	0	0.00	64.10	4	2,728	0.15%
2021/03/26	13	63.74	3	63.97	63.60	10	2,681	0.37%
2021/03/25	3	65.26	0	0.00	65.20	3	2,583	0.12%
2021/03/24	7	65.53	3	64.97	65.60	4	2,517	0.16%
2021/03/23	5	65.86	1	65.20	65.70	4	2,446	0.16%
2021/03/22	9	63.87	1.4	64.16	64.30	7.6	2,356	0.32%
2021/03/19	0	62.60	3	63.23	63.50	-3	2,297	-0.13%
2021/03/18	0	0.00	1	62.70	62.80	-1	2,254	-0.04%
2021/03/17	0	62.00	0	0.00	62.10	0	2,220	0.00%
2021/03/16	3	61.73	2	61.70	61.70	1	2,202	0.05%
2021/03/15	1	60.90	2	60.60	60.90	-1	2,193	-0.05%
2021/03/12	2.4	61.71	7	60.67	61.00	-4.6	2,216	-0.21%
2021/03/11	5	61.78	2	61.60	61.50	3	2,203	0.14%
2021/03/10	1	61.30	1	61.30	61.90	0	2,187	0.00%
2021/03/09	1.1	61.13	2	61.20	61.80	-1	2,141	-0.04%
2021/03/08	0	0.00	1	60.70	60.60	-1	2,060	-0.05%
2021/03/05	13	57.62	18	58.41	58.90	-5	1,955	-0.26%
2021/03/04	2	56.95	5	57.40	56.50	-3	1,792	-0.17%
2021/03/03	0	0.00	1	55.50	56.40	-1	1,702	-0.06%
2021/03/02	15	56.97	1	56.00	56.10	14	1,660	0.84%
2021/02/26	10	55.23	12	55.69	56.90	-2	1,512	-0.13%
2021/02/24	0	0.00	2	51.90	51.10	-2	1,288	-0.16%
2021/02/22	0	0.00	3	50.50	51.00	-3	1,243	-0.24%
2021/02/17	1	48.25	0	0.00	48.55	1	1,172	0.09%
2021/02/03	1	47.65	0	0.00	47.65	1	1,170	0.09%
2021/01/28	0	0.00	3	48.97	48.75	-3	1,168	-0.26%
2021/01/27	0	0.00	14	48.41	48.45	-14	1,144	-1.22%
2021/01/26	1	48.20	0	0.00	48.05	1	1,142	0.09%
2021/01/21	2	47.90	0	0.00	47.60	2	1,181	0.17%
2021/01/20	3	47.60	0	0.00	47.50	3	1,211	0.25%
2021/01/18	1	48.20	0	0.00	48.40	1	1,201	0.08%
2021/01/12	0	0.00	1	48.90	48.60	-1	1,218	-0.08%
2021/01/08	0	0.00	3	49.05	48.90	-3	1,251	-0.24%
2021/01/07	0	0.00	1	49.05	49.10	-1	1,260	-0.08%
2020/12/31	1	48.70	4	48.80	48.90	-3	1,238	-0.24%
2020/12/28	1	48.10	0	0.00	48.65	1	1,257	0.08%
2020/12/25	0	48.10	0	0.00	48.15	0	1,251	0.00%
2020/12/23	2	47.58	0	0.00	47.30	2	1,240	0.16%
2020/12/22	3	47.78	1	48.00	47.65	2	1,239	0.16%
2020/12/17	1	48.05	1	48.10	48.20	0	1,218	0.00%
2020/12/16	1	48.15	0	0.00	48.30	1	1,243	0.08%
2020/12/15	0	0.00	8	48.05	48.10	-8	1,247	-0.64%
2020/12/09	1	49.45	0	0.00	49.50	1	1,328	0.08%
2020/12/08	6	50.17	21	49.98	49.75	-15	1,324	-1.13%
2020/12/07	4	49.66	0	0.00	49.65	4	1,289	0.31%
2020/11/26	1	48.00	0	0.00	48.10	1	1,411	0.07%
2020/11/25	4	48.45	0	0.00	48.05	4	1,497	0.27%
2020/11/20	6	48.05	0	0.00	47.95	6	1,975	0.30%
2020/11/18	5	48.05	0	0.00	48.20	5	2,284	0.22%
2020/11/17	1	48.10	0	0.00	48.10	1	2,342	0.04%
2020/11/16	1	48.25	3	48.05	48.20	-2	2,379	-0.08%
2020/11/13	2	48.20	0	0.00	48.20	2	2,400	0.08%
2020/11/12	9	48.47	0	0.00	48.20	9	2,428	0.37%
2020/11/11	2	48.25	1	48.30	48.35	1	2,465	0.04%
2020/11/10	1	48.05	5	48.21	48.25	-4	2,528	-0.16%
2020/11/09	5	48.11	1.1	48.21	48.35	3.9	2,531	0.16%
2020/11/02	2	46.53	0	0.00	46.40	2	2,566	0.08%
2020/10/30	1	47.70	0	0.00	47.00	1	2,564	0.04%
2020/10/28	1	48.10	0	0.00	48.75	1	2,538	0.04%
2020/10/27	0	0.00	2	47.85	47.85	-2	2,518	-0.08%
2020/10/26	1	48.10	5	48.31	48.40	-4	2,512	-0.16%
2020/10/22	1	47.75	5	47.82	47.80	-4	2,497	-0.16%
2020/10/21	7	47.54	3	46.70	47.75	4	2,496	0.16%
2020/10/20	3	46.88	0	0.00	46.80	3	2,492	0.12%
2020/10/19	5	47.18	2	47.33	47.20	3	2,496	0.12%
2020/10/15	2	45.95	0	0.00	45.75	2	2,485	0.08%
2020/10/14	1	46.60	0	0.00	46.50	1	2,475	0.04%
2020/10/07	2.1	46.10	0	0.00	46.20	2.1	2,496	0.08%
2020/10/06	1	46.30	0	0.00	46.15	1	2,519	0.04%
2020/09/30	1	45.65	0	0.00	45.65	1	2,548	0.04%
2020/09/22	1	46.35	0	0.00	46.40	1	2,743	0.04%
2020/09/21	0.1	46.90	0	0.00	46.65	0.1	2,827	0.00%
2020/09/18	1	46.80	0	0.00	46.80	1	2,899	0.03%
2020/09/16	1	46.40	0	0.00	46.30	1	3,066	0.03%
2020/09/14	0	0.00	1	47.55	47.35	-1	3,211	-0.03%
2020/09/08	1	47.50	0	0.00	48.05	1	3,157	0.03%
2020/09/03	0	0.00	2	49.05	48.75	-2	3,181	-0.06%
2020/09/02	1	49.00	1	49.55	49.00	0	3,159	0.00%
2020/09/01	0	0.00	1	49.10	48.35	-1	3,122	-0.03%
2020/08/31	2	49.48	1	50.70	48.80	1	3,100	0.03%
2020/08/28	1	49.95	7	50.04	50.00	-6	3,021	-0.20%
2020/08/27	6	49.59	3	49.70	49.80	3	2,950	0.10%
2020/08/26	5	48.29	9	48.02	48.00	-4	2,756	-0.15%
2020/08/25	0	0.00	18	46.41	46.90	-18	2,570	-0.70%
2020/08/24	9	45.42	10	46.26	46.15	-1	2,442	-0.04%
2020/08/21	2	44.75	3	44.70	44.90	-1	2,317	-0.04%
2020/08/19	0	0.00	1	44.00	44.00	-1	2,249	-0.04%
2020/08/14	1	44.10	1	44.10	44.00	0	2,186	0.00%
2020/08/13	0	0.00	1	43.25	43.30	-1	2,127	-0.05%
2020/08/12	0	0.00	2	42.88	43.15	-2	2,126	-0.09%
2020/08/11	1	42.85	0	0.00	42.65	1	2,121	0.05%
2020/08/10	0	0.00	1	43.20	43.05	-1	2,137	-0.05%
2020/08/06	1	42.05	0	0.00	42.10	1	2,152	0.05%
2020/08/05	1	42.25	0	0.00	42.30	1	2,146	0.05%
2020/08/04	1	42.50	0	0.00	42.40	1	2,145	0.05%
2020/07/29	0	0.00	1	41.70	41.65	-1	2,229	-0.04%
2020/07/28	1	41.70	0	0.00	41.65	1	2,238	0.04%
2020/07/27	3	42.08	0	0.00	41.60	3	2,246	0.13%
2020/07/24	1	42.25	0	0.00	42.20	1	2,244	0.04%
2020/07/23	1	42.50	0	0.00	42.45	1	2,232	0.04%
2020/07/22	1	42.45	0	0.00	42.50	1	2,241	0.04%
2020/07/17	0	0.00	60	42.66	42.80	-60	2,193	-2.73%
2020/07/15	1	42.60	0	0.00	43.05	1	2,200	0.05%
2020/07/14	2	42.28	0	0.00	42.50	2	2,197	0.09%
2020/07/13	2	42.65	0	0.00	42.60	2	2,184	0.09%
2020/07/10	0	0.00	3	43.38	42.90	-3	2,183	-0.14%
2020/07/09	0	0.00	1	43.90	43.80	-1	2,172	-0.05%
2020/07/08	10	44.05	0	0.00	44.15	10	2,157	0.46%
2020/07/07	60	45.48	14	44.90	45.05	46	2,104	2.19%
2020/07/06	4	44.50	2	44.55	44.60	2	2,043	0.10%
2020/07/03	1	43.60	0	0.00	43.85	1	2,017	0.05%
2020/07/02	0	0.00	2	43.53	43.80	-2	2,022	-0.10%
2020/07/01	1	43.75	8	43.91	43.60	-7	2,003	-0.35%
2020/06/30	1	42.70	4	42.45	43.45	-3	1,970	-0.15%
2020/06/29	1	41.65	0	0.00	41.95	1	1,890	0.05%
2020/06/24	4	41.85	1	42.10	42.60	3	1,808	0.17%
2020/06/23	1	41.70	2	41.70	42.30	-1	1,803	-0.06%
2020/06/22	4	41.68	0	0.00	42.85	4	1,731	0.23%
2020/06/19	6	42.08	2	41.95	41.95	4	1,681	0.24%
2020/06/17	0	0.00	5	43.00	43.40	-5	1,611	-0.31%
2020/06/15	1	42.50	0	0.00	42.30	1	1,663	0.06%
2020/06/12	2	42.40	0	0.00	42.70	2	1,681	0.12%
2020/06/11	2	43.75	0	0.00	43.35	2	1,715	0.12%
2020/06/10	0	0.00	1	44.60	44.55	-1	1,713	-0.06%
2020/06/09	4	45.25	0	0.00	44.85	4	1,760	0.23%
2020/06/08	3	45.80	4	45.30	45.15	-1	1,808	-0.06%
2020/06/04	0	0.00	1	44.05	44.05	-1	1,808	-0.06%
2020/06/03	4	44.10	4	44.16	44.10	0	1,858	0.00%
2020/06/02	2	44.25	0	0.00	44.25	2	1,855	0.11%
2020/06/01	1	43.45	0	0.00	43.70	1	1,879	0.05%
2020/05/28	11	45.20	8	44.55	44.05	3	1,869	0.16%
2020/05/26	2	44.13	0	0.00	44.05	2	1,878	0.11%
2020/05/25	2	44.25	0	0.00	44.25	2	1,871	0.11%
2020/05/22	3	44.42	0	0.00	44.45	3	1,867	0.16%
2020/05/21	6	44.63	2	44.63	44.45	4	1,874	0.21%
2020/05/19	1	44.20	0	0.00	44.80	1	1,870	0.05%
2020/05/18	3	44.42	0	0.00	44.40	3	1,889	0.16%
2020/05/15	3	45.22	2	45.60	45.15	1	1,900	0.05%
2020/05/14	4	46.40	0	0.00	46.10	4	1,900	0.21%
2020/05/13	0	0.00	7	46.30	47.40	-7	1,933	-0.36%
2020/05/12	2	45.88	0	0.00	46.20	2	2,036	0.10%
2020/05/11	1	46.45	0	0.00	46.20	1	2,042	0.05%
2020/05/08	1	46.50	8	47.31	46.45	-7	2,051	-0.34%
2020/05/07	8	46.75	4	46.05	46.85	4	2,040	0.20%
2020/05/05	1	44.05	0	0.00	44.00	1	2,016	0.05%
2020/05/04	6	43.88	0	0.00	44.00	6	2,044	0.29%
2020/04/29	0	0.00	2	43.60	43.70	-2	2,063	-0.10%
2020/04/28	0	0.00	8	43.64	43.65	-8	2,082	-0.38%
2020/04/22	1	42.20	0	0.00	42.80	1	2,198	0.05%
2020/04/21	1	42.75	0	0.00	42.35	1	2,197	0.05%
2020/04/17	2	44.30	0	0.00	44.10	2	2,172	0.09%
2020/04/16	2	44.40	1	44.50	44.35	1	2,153	0.05%
2020/04/15	1	43.50	0	0.00	43.95	1	2,137	0.05%
2020/04/14	2	43.05	0	0.00	43.10	2	2,116	0.09%
2020/04/13	1	42.35	0	0.00	42.35	1	2,107	0.05%
2020/04/10	1	42.75	0	0.00	42.85	1	2,106	0.05%
2020/04/08	2	43.15	0	0.00	42.90	2	2,107	0.09%
2020/04/07	2	43.00	0	0.00	42.20	2	2,090	0.10%
2020/03/27	1	42.75	0	0.00	42.00	1	2,040	0.05%
2020/03/25	1	42.40	0	0.00	43.05	1	1,931	0.05%
2020/03/20	0	0.00	1	43.00	43.00	-1	1,861	-0.05%
2020/03/18	0	0.00	1	42.95	42.50	-1	1,804	-0.06%
2020/03/16	0	0.00	1	47.90	47.20	-1	1,702	-0.06%
2020/03/12	1	48.90	0	0.00	48.90	1	1,583	0.06%
2020/03/10	0	0.00	2	48.95	49.25	-2	1,528	-0.13%
2020/02/24	0	0.00	1	50.70	50.20	-1	1,367	-0.07%
2020/02/19	1	51.00	0	0.00	51.30	1	1,364	0.07%
2020/02/17	0	0.00	4	51.80	52.00	-4	1,361	-0.29%
2020/02/14	1	52.60	0	0.00	52.60	1	1,337	0.07%
2020/02/13	0	0.00	2	52.00	52.50	-2	1,287	-0.16%
2020/02/07	0	0.00	9	49.80	49.80	-9	1,146	-0.79%
2020/02/06	10	49.41	0	0.00	49.40	10	1,123	0.89%
2020/02/04	0	0.00	1	49.00	49.00	-1	1,081	-0.09%
2020/01/30	0	0.00	2	48.20	49.10	-2	1,025	-0.19%
2020/01/20	2	49.00	0	0.00	49.15	2	970	0.21%
2020/01/08	0	0.00	1	46.30	46.35	-1	1,110	-0.09%
2020/01/03	2	46.75	0	0.00	46.80	2	1,136	0.18%
2019/12/31	3	46.80	0	0.00	46.70	3	1,190	0.25%
2019/12/26	4	47.35	0	0.00	47.20	4	1,205	0.33%
2019/12/24	0	0.00	1	47.60	46.60	-1	1,243	-0.08%
2019/12/13	1	46.50	0	0.00	46.35	1	1,366	0.07%
2019/11/14	0	0.00	1	47.90	47.45	-1	1,640	-0.06%
2019/10/28	0	0.00	4	49.63	49.65	-4	2,191	-0.18%
2019/10/07	4	48.85	10	48.90	48.70	-6	2,003	-0.30%
2019/10/04	4	47.40	0	0.00	47.45	4	1,978	0.20%
2019/09/27	2	46.95	0	0.00	46.75	2	2,103	0.10%
2019/09/26	4	47.95	0	0.00	47.20	4	2,135	0.19%
2019/09/24	0	0.00	10	48.19	48.40	-10	2,095	-0.48%
2019/09/23	2	46.90	0	0.00	46.90	2	2,075	0.10%
2019/09/18	1	46.95	0	0.00	46.65	1	2,227	0.04%
2019/09/17	2	47.05	0	0.00	47.10	2	2,359	0.08%
2019/09/16	3	46.55	0	0.00	46.75	3	2,483	0.12%
2019/09/09	2	47.45	1	47.20	47.20	1	2,604	0.04%
2019/09/06	2	48.20	0	0.00	48.00	2	2,605	0.08%
2019/09/03	2	47.43	1	47.70	47.50	1	2,595	0.04%
2019/09/02	3	47.27	0	0.00	47.20	3	2,601	0.12%
2019/08/28	1	48.25	0	0.00	47.85	1	2,532	0.04%
2019/08/23	0	0.00	1	48.95	48.80	-1	2,478	-0.04%
2019/08/16	0	0.00	4	49.15	48.45	-4	2,381	-0.17%
2019/08/13	1	46.50	0	0.00	47.00	1	2,133	0.05%
2019/08/06	2	46.65	34	47.01	46.50	-32	2,088	-1.53%
2019/08/05	2	47.05	2	47.25	47.35	0	2,043	0.00%
2019/08/02	0	0.00	1	46.25	46.70	-1	2,001	-0.05%
2019/07/31	0	0.00	1	45.80	45.50	-1	1,942	-0.05%
2019/07/30	1	45.45	0	0.00	45.50	1	1,932	0.05%
2019/07/29	1	44.80	0	0.00	45.00	1	1,920	0.05%
2019/07/24	0	0.00	1	45.10	44.80	-1	1,950	-0.05%
2019/07/23	0	0.00	3	44.90	44.95	-3	1,982	-0.15%
2019/07/22	2	44.75	0	0.00	44.65	2	1,993	0.10%
2019/07/19	3	44.15	0	0.00	44.60	3	2,004	0.15%
2019/07/16	0	0.00	3	44.95	45.00	-3	2,053	-0.15%
2019/07/12	2	44.90	0	0.00	44.55	2	2,200	0.09%
2019/07/11	1	44.80	1	44.65	44.80	0	2,207	0.00%
2019/07/10	2	45.20	0	0.00	44.85	2	2,220	0.09%
2019/07/09	0	0.00	3	44.33	44.85	-3	2,219	-0.14%
2019/07/08	1	43.90	0	0.00	43.30	1	2,214	0.05%
2019/07/05	0	0.00	3	43.10	43.10	-3	2,246	-0.13%
2019/07/04	5	41.77	1	42.40	43.30	4	2,274	0.18%
2019/07/02	1	46.75	0	0.00	46.75	1	2,177	0.05%
2019/07/01	0	0.00	1	47.00	46.75	-1	2,179	-0.05%
2019/06/28	1	46.85	1	46.85	46.60	0	2,202	0.00%
2019/06/26	2	46.60	2	47.00	46.45	0	2,246	0.00%
2019/06/25	3	47.20	2	47.50	47.60	1	2,217	0.05%
2019/06/21	3	47.45	3	47.73	47.90	0	1,971	0.00%
2019/06/20	1	47.00	3	47.67	48.30	-2	1,847	-0.11%
2019/06/19	1	46.40	10	46.68	47.00	-9	1,792	-0.50%
2019/06/18	0	0.00	1	45.80	45.90	-1	1,744	-0.06%
2019/06/13	0	0.00	1	44.60	44.50	-1	1,764	-0.06%
2019/06/05	0	0.00	37	42.80	42.90	-37	1,857	-1.99%
2019/06/04	2	42.30	4	42.55	42.55	-2	1,879	-0.11%
2019/05/31	2	42.20	2	42.60	42.20	0	1,966	0.00%
2019/05/29	2	40.75	0	0.00	40.80	2	2,069	0.10%
2019/05/27	2	41.90	0	0.00	41.65	2	2,088	0.10%
2019/05/17	2	42.58	0	0.00	42.55	2	2,142	0.09%
2019/05/14	0	0.00	1	43.20	43.40	-1	2,163	-0.05%
2019/05/13	19	43.20	1	43.40	43.30	18	2,163	0.83%
2019/05/09	0	0.00	11	44.95	44.95	-11	2,184	-0.50%
2019/05/03	9	45.38	0	0.00	45.50	9	2,260	0.40%
2019/05/02	24	45.47	1	45.25	45.25	23	2,255	1.02%
2019/04/30	1	45.55	0	0.00	46.45	1	2,233	0.04%
2019/04/29	1	44.90	1	44.80	44.75	0	2,216	0.00%
2019/04/26	2	45.88	2	45.95	45.85	0	2,176	0.00%
2019/04/22	2	46.40	0	0.00	46.40	2	2,139	0.09%
2019/04/19	3	46.92	0	0.00	46.80	3	2,109	0.14%
2019/04/18	2	48.75	0	0.00	48.40	2	2,015	0.10%
2019/04/17	1	48.60	0	0.00	48.40	1	1,992	0.05%
2019/04/09	0	0.00	2	48.30	48.25	-2	1,887	-0.11%
2019/04/01	2	49.20	0	0.00	49.05	2	1,782	0.11%
2019/03/29	1	51.30	1	51.00	51.40	0	1,719	0.00%
2019/03/26	0	0.00	1	51.90	52.20	-1	1,675	-0.06%
2019/03/15	1	51.00	0	0.00	50.70	1	1,641	0.06%
2019/03/14	1	51.00	2	51.30	51.50	-1	1,591	-0.06%
2019/03/07	0	0.00	1	50.50	49.90	-1	1,494	-0.07%
2019/03/05	1	48.90	3	49.28	49.00	-2	1,440	-0.14%
2019/02/27	3	47.17	3	47.25	47.30	0	1,316	0.00%
2019/02/26	0	0.00	1	46.70	46.80	-1	1,280	-0.08%
2019/02/15	0	0.00	2	45.30	46.00	-2	1,174	-0.17%
2019/02/13	0	0.00	2	45.85	46.40	-2	1,135	-0.18%
2019/02/12	2	45.60	0	0.00	45.95	2	1,119	0.18%
2019/01/30	0	0.00	1	45.40	45.50	-1	1,049	-0.10%
2019/01/29	0	0.00	4	45.05	45.10	-4	1,031	-0.39%
2019/01/28	0	0.00	5	45.50	45.35	-5	1,015	-0.49%
2019/01/25	4	44.80	1	44.50	44.60	3	972	0.31%
2019/01/24	0	0.00	2	44.00	44.60	-2	949	-0.21%
2019/01/23	1	41.50	0	0.00	41.75	1	890	0.11%
2019/01/22	2	41.88	0	0.00	41.85	2	888	0.23%
2019/01/08	0	0.00	3	42.95	42.30	-3	907	-0.33%
2019/01/07	0	0.00	2	42.45	42.50	-2	882	-0.23%
2019/01/02	1	39.90	0	0.00	39.90	1	892	0.11%
2018/12/24	1	39.65	0	0.00	40.00	1	933	0.11%
2018/12/20	1	39.95	11	39.95	40.10	-10	937	-1.07%
2018/12/19	0	0.00	5	39.62	39.90	-5	931	-0.54%
2018/12/17	0	0.00	4	40.44	40.25	-4	925	-0.43%
2018/12/14	0	0.00	8	40.89	41.00	-8	923	-0.87%
2018/12/13	1	41.45	0	0.00	41.35	1	918	0.11%
2018/12/11	0	0.00	4	39.16	39.55	-4	858	-0.47%
2018/12/10	0	0.00	4	39.30	38.80	-4	865	-0.46%
2018/12/05	0	0.00	4	38.90	38.90	-4	897	-0.45%
2018/12/04	0	0.00	6	38.82	39.25	-6	914	-0.66%
2018/12/03	0	0.00	3	37.85	38.50	-3	930	-0.32%
2018/11/29	3	37.42	0	0.00	37.40	3	906	0.33%
2018/11/28	2	36.83	0	0.00	36.95	2	887	0.23%
2018/11/27	6	36.73	0	0.00	36.75	6	874	0.69%
2018/11/26	8	36.83	0	0.00	36.60	8	889	0.90%
2018/11/23	4	36.60	0	0.00	36.90	4	892	0.45%
2018/11/22	1	37.40	0	0.00	37.05	1	899	0.11%
2018/11/21	3	37.55	0	0.00	37.45	3	906	0.33%
2018/11/16	0	0.00	2	37.80	38.00	-2	933	-0.21%
2018/11/14	1	37.90	0	0.00	38.15	1	945	0.11%
2018/11/13	1	37.75	0	0.00	38.15	1	946	0.11%
2018/11/12	0	0.00	1	38.25	38.20	-1	954	-0.10%
2018/11/08	7	38.10	0	0.00	38.05	7	957	0.73%
2018/11/07	0	0.00	2	37.80	37.70	-2	964	-0.21%
2018/11/05	0	0.00	4	37.53	37.60	-4	1,003	-0.40%
2018/10/29	0	0.00	10	36.25	36.20	-10	1,052	-0.95%
2018/10/26	0	0.00	1	35.70	35.80	-1	1,084	-0.09%
2018/10/25	10	34.24	0	0.00	34.90	10	1,098	0.91%
2018/10/24	3	35.10	4	35.41	35.50	-1	1,118	-0.09%
2018/10/23	1	36.50	0	0.00	36.35	1	1,093	0.09%
2018/10/19	3	37.08	0	0.00	37.30	3	1,092	0.27%
2018/10/17	1	38.10	0	0.00	37.30	1	1,086	0.09%
2018/10/16	10	37.85	0	0.00	38.05	10	1,118	0.89%
2018/10/15	0	0.00	10	36.05	38.25	-10	1,113	-0.90%
2018/10/12	10	35.53	0	0.00	36.30	10	1,098	0.91%
2018/10/11	2	35.30	2	36.65	35.55	0	1,093	0.00%
2018/10/09	0	0.00	2	39.25	39.10	-2	1,072	-0.19%
2018/10/08	2	39.43	19	39.51	39.55	-17	1,079	-1.58%
2018/10/02	0	0.00	1	41.10	41.20	-1	1,104	-0.09%
2018/10/01	0	0.00	1	40.70	40.65	-1	1,098	-0.09%
2018/09/27	0	0.00	1	40.10	40.05	-1	1,110	-0.09%
2018/09/26	1	40.05	5	39.85	40.15	-4	1,107	-0.36%
2018/09/25	1	40.35	0	0.00	40.10	1	1,128	0.09%
2018/09/21	5	39.85	2	39.90	40.35	3	1,149	0.26%
2018/09/19	0	0.00	1	40.65	40.95	-1	1,177	-0.08%
2018/09/17	2	39.90	0	0.00	40.00	2	1,195	0.17%
2018/09/13	0	0.00	1	39.50	39.80	-1	1,277	-0.08%
2018/09/12	5	38.70	0	0.00	38.20	5	1,350	0.37%
2018/09/11	2	39.45	1	39.40	39.60	1	1,558	0.06%
2018/09/10	4	39.14	1	39.00	39.25	3	1,564	0.19%
2018/09/07	1	39.90	1	40.50	39.95	0	1,558	0.00%
2018/09/05	1	40.80	0	0.00	40.75	1	1,539	0.06%
2018/09/04	1	41.00	0	0.00	41.00	1	1,554	0.06%
2018/08/31	1	41.10	5	41.25	41.95	-4	1,570	-0.25%
2018/08/30	0	0.00	5	41.40	41.45	-5	1,571	-0.32%
2018/08/29	0	0.00	1	42.05	41.90	-1	1,580	-0.06%
2018/08/28	1	41.35	0	0.00	41.75	1	1,578	0.06%
2018/08/24	1	40.70	0	0.00	40.90	1	1,601	0.06%
2018/08/21	1	40.80	0	0.00	40.55	1	1,585	0.06%
2018/08/20	2	41.30	0	0.00	40.70	2	1,581	0.13%
2018/08/17	1	41.05	0	0.00	41.00	1	1,575	0.06%
2018/08/16	2	41.10	0	0.00	41.35	2	1,564	0.13%
2018/08/14	3	41.20	0	0.00	41.10	3	1,567	0.19%
2018/08/13	1	41.35	0	0.00	40.95	1	1,560	0.06%
2018/08/09	2	42.70	0	0.00	42.35	2	1,535	0.13%
2018/08/08	3	43.10	1	43.00	42.95	2	1,532	0.13%
2018/08/03	2	43.23	0	0.00	43.20	2	1,535	0.13%
2018/08/02	1	43.10	0	0.00	43.15	1	1,549	0.06%
2018/08/01	1	44.20	0	0.00	45.00	1	1,511	0.07%
2018/07/31	0	0.00	1	46.40	46.65	-1	1,494	-0.07%
2018/07/30	5	45.70	0	0.00	45.70	5	1,472	0.34%
2018/07/26	6	46.25	0	0.00	46.30	6	1,473	0.41%
2018/07/25	0	0.00	1	46.65	46.65	-1	1,476	-0.07%
2018/07/23	0	0.00	11	46.24	46.15	-11	1,473	-0.75%
2018/07/18	2	45.95	1	45.85	46.50	1	1,447	0.07%
2018/07/17	9	46.24	2	46.15	46.40	7	1,445	0.48%
2018/07/16	2	45.70	0	0.00	45.70	2	1,429	0.14%
2018/07/12	0	0.00	1	45.55	45.70	-1	1,409	-0.07%
2018/07/10	1	45.50	0	0.00	45.35	1	1,451	0.07%
2018/07/03	0	0.00	1	44.30	44.35	-1	1,599	-0.06%
2018/06/29	0	0.00	6	44.02	44.00	-6	1,617	-0.37%
2018/06/28	11	43.15	0	0.00	43.00	11	1,599	0.69%
2018/06/27	2	44.05	0	0.00	43.85	2	1,587	0.13%
2018/06/26	0	0.00	8	44.05	44.30	-8	1,643	-0.49%
2018/06/25	8	45.22	0	0.00	44.05	8	1,628	0.49%
2018/06/21	0	0.00	12	46.82	46.50	-12	1,552	-0.77%
2018/06/20	6	46.42	11	47.54	47.25	-5	1,475	-0.34%
2018/06/19	1	43.50	0	0.00	44.50	1	1,248	0.08%
2018/06/14	0	0.00	1	45.00	44.60	-1	1,253	-0.08%
2018/06/12	0	0.00	3	45.00	45.25	-3	1,290	-0.23%
2018/06/11	3	45.33	0	0.00	45.30	3	1,289	0.23%
2018/06/06	0	0.00	2	44.40	44.45	-2	1,399	-0.14%
2018/06/05	3	44.50	0	0.00	43.85	3	1,382	0.22%
2018/06/01	0	0.00	15	43.63	43.90	-15	1,369	-1.10%
2018/05/31	0	0.00	1	43.30	43.30	-1	1,347	-0.07%
2018/05/24	14	42.35	0	0.00	42.40	14	1,366	1.02%
2018/05/23	0	0.00	1	42.50	42.40	-1	1,376	-0.07%
2018/05/18	0	0.00	1	42.15	42.55	-1	1,387	-0.07%
2018/05/11	0	0.00	6	43.68	43.50	-6	1,493	-0.40%
2018/05/10	1	43.55	2	43.60	43.60	-1	1,492	-0.07%
2018/05/09	5	41.90	0	0.00	42.10	5	1,473	0.34%
2018/05/08	1	41.85	0	0.00	41.90	1	1,521	0.07%
2018/05/04	2	41.70	0	0.00	41.80	2	1,532	0.13%
2018/05/03	1	41.70	0	0.00	41.90	1	1,535	0.07%
2018/05/02	2	42.10	0	0.00	42.15	2	1,534	0.13%
2018/04/26	0	0.00	3	42.80	42.00	-3	1,587	-0.19%
2018/04/24	1	42.60	0	0.00	42.55	1	1,702	0.06%
2018/04/23	0	0.00	1	43.70	43.50	-1	1,712	-0.06%
2018/04/18	0	0.00	1	43.85	44.05	-1	1,813	-0.06%
2018/04/17	0	0.00	1	44.55	44.00	-1	1,834	-0.05%
2018/04/13	2	45.50	2	44.65	44.50	0	1,865	0.00%
2018/04/12	0	0.00	3	44.92	45.30	-3	1,958	-0.15%
2018/04/11	1	43.90	0	0.00	44.00	1	1,980	0.05%
2018/04/09	0	0.00	10	43.80	44.10	-10	2,336	-0.43%
2018/04/03	0	0.00	4	43.70	43.80	-4	2,382	-0.17%
2018/04/02	2	43.15	1	43.40	43.40	1	2,371	0.04%
2018/03/31	1	42.20	0	0.00	42.25	1	2,378	0.04%
2018/03/30	2	42.05	0	0.00	42.50	2	2,413	0.08%
2018/03/29	17	42.08	3	42.02	41.85	14	2,444	0.57%
2018/03/26	0	0.00	2	43.50	43.20	-2	2,570	-0.08%
2018/03/23	0	0.00	1	43.75	43.70	-1	2,589	-0.04%
2018/03/22	0	0.00	2	44.10	44.00	-2	2,674	-0.07%
2018/03/21	1	44.50	0	0.00	44.50	1	2,708	0.04%
2018/03/16	0	0.00	1	43.60	43.35	-1	2,842	-0.04%
2018/03/14	2	44.20	4	44.18	44.10	-2	2,908	-0.07%
2018/03/13	0	0.00	3	44.55	44.70	-3	2,989	-0.10%
2018/03/12	1	43.70	4	43.78	44.55	-3	2,938	-0.10%
2018/03/08	1	42.75	0	0.00	42.30	1	2,916	0.03%
2018/03/06	1	42.35	0	0.00	42.40	1	2,936	0.03%
2018/03/05	0	0.00	7	42.49	42.00	-7	2,944	-0.24%
2018/03/02	1	42.90	0	0.00	42.80	1	2,955	0.03%
2018/02/27	1	43.00	0	0.00	43.00	1	3,036	0.03%
2018/02/26	1	43.40	5	43.45	43.40	-4	3,039	-0.13%
2018/02/12	1	41.90	0	0.00	41.90	1	3,099	0.03%
2018/02/09	1	42.00	0	0.00	42.50	1	3,089	0.03%
2018/02/08	2	42.30	0	0.00	42.45	2	3,067	0.07%
2018/02/07	15	42.40	0	0.00	42.30	15	3,068	0.49%
2018/02/06	7	40.51	37	40.81	40.90	-30	3,052	-0.98%
2018/02/05	1	42.25	0	0.00	42.40	1	3,010	0.03%
2018/02/02	3	42.80	0	0.00	42.85	3	3,016	0.10%
2018/02/01	4	43.55	0	0.00	43.25	4	3,016	0.13%
2018/01/31	2	43.30	12	42.20	43.45	-10	3,021	-0.33%
2018/01/30	14	42.87	0	0.00	42.50	14	2,975	0.47%
2018/01/29	13	43.09	0	0.00	43.15	13	2,956	0.44%
2018/01/26	3	43.13	0	0.00	43.05	3	2,959	0.10%
2018/01/25	2	43.35	0	0.00	43.30	2	2,965	0.07%
2018/01/24	1	43.65	0	0.00	43.60	1	2,961	0.03%
2018/01/19	1	43.75	0	0.00	44.10	1	2,918	0.03%
2018/01/09	1	44.65	6	44.95	44.00	-5	2,712	-0.18%
2018/01/08	5	44.71	0	0.00	44.65	5	2,675	0.19%
2018/01/05	0	0.00	6	47.53	47.15	-6	2,575	-0.23%
2018/01/04	0	0.00	4	47.70	48.50	-4	2,501	-0.16%
2018/01/03	0	0.00	16	46.48	48.60	-16	2,395	-0.67%
2018/01/02	0	0.00	10	45.05	45.00	-10	2,162	-0.46%