• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股▼0.80%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211016.2000.0016.00101,6290.61%
2025/01/201015.791116.0316.20-11,645-0.06%
2025/01/17115.803415.9816.00-331,643-2.01%
2025/01/16515.85516.0016.0001,6420.00%
2025/01/154915.914015.7515.7591,6420.55%
2025/01/131415.821215.6315.7021,6500.12%
2025/01/091016.802816.3616.45-181,625-1.11%
2025/01/086416.946417.0017.0001,6180.00%
2025/01/073817.013317.1617.1551,6180.31%
2025/01/06517.05517.1317.2001,6110.00%
2025/01/031316.89217.3016.85111,6260.68%
2024/12/31117.051517.2517.25-141,632-0.86%
2024/12/30217.352717.1817.15-251,647-1.52%
2024/12/27817.41217.5517.5561,6490.36%
2024/12/24117.55417.6817.55-31,677-0.18%
2024/12/23217.40117.4017.4011,6780.06%
2024/12/18217.53217.6017.7001,7270.00%
2024/12/17117.40117.4017.6001,7280.00%
2024/12/16017.3500.0017.4001,7440.00%
2024/12/13617.60217.5017.4041,8460.22%
2024/12/12718.01618.1518.2011,8960.05%
2024/12/1100.00118.0018.20-11,893-0.05%
2024/12/09218.1500.0017.9521,9050.10%
2024/12/06218.5000.0018.6521,8990.11%
2024/12/051918.78118.9518.60181,8950.95%
2024/12/04119.101418.9819.05-131,905-0.68%
2024/12/02418.41318.3018.3011,9290.05%
2024/11/28118.30118.5518.5501,9550.00%
2024/11/27919.02119.2518.8081,9700.41%
2024/11/26519.87419.8319.6011,9790.05%
2024/11/251.119.60119.7519.750.11,9600.01%
2024/11/22819.78219.8319.6561,9740.30%
2024/11/211319.781420.0720.10-12,004-0.05%
2024/11/201520.191120.3019.8542,0250.20%
2024/11/192119.441319.4419.5582,0870.39%
2024/11/187520.403820.6220.00372,1421.73%
2024/11/1500.00119.3019.15-11,845-0.05%
2024/11/14119.45219.2518.85-11,830-0.05%
2024/11/13119.40119.4019.4001,7910.00%
2024/11/12118.60118.3518.5501,7680.00%
2024/11/01118.9000.0019.3011,8910.05%
2024/10/2800.00219.3019.15-22,240-0.09%
2024/10/21420.18519.9620.20-12,853-0.04%
2024/10/18119.6000.0019.3012,9000.03%
2024/10/1700.00119.6519.75-12,975-0.03%
2024/10/1600.00219.5519.30-23,172-0.06%
2024/10/1500.001219.2519.35-123,260-0.37%
2024/10/141019.201219.1819.15-23,436-0.06%
2024/10/08119.6500.0019.8014,4400.02%
2024/10/0700.00519.8519.85-55,141-0.10%
2024/09/30120.10419.9819.70-36,189-0.05%
2024/09/27119.90119.8519.7506,7100.00%
2024/09/2600.001019.9519.45-106,849-0.15%
2024/09/25319.7000.0019.7537,0710.04%
2024/09/24320.05119.6019.7027,3220.03%
2024/09/23019.9300.0020.0507,4810.00%
2024/09/18120.10520.2820.10-47,435-0.05%
2024/09/164120.522520.3920.35167,4100.22%
2024/09/131619.491719.9220.00-17,301-0.01%
2024/09/12318.6500.0018.6037,2490.04%
2024/09/1100.00918.3318.25-97,247-0.12%
2024/09/1000.00218.4518.50-27,280-0.03%
2024/09/0600.00119.3019.30-17,255-0.01%
2024/09/0500.00219.3019.30-27,250-0.03%
2024/09/0400.00220.0019.60-27,230-0.03%
2024/09/02221.53221.5521.2507,1860.00%
2024/08/3000.001121.7021.40-117,208-0.15%
2024/08/2900.00122.7022.00-17,207-0.01%
2024/08/2800.00223.0522.75-27,181-0.03%
2024/08/2700.00222.8023.15-27,157-0.03%
2024/08/26423.48423.1323.0507,1440.00%
2024/08/23723.22823.2023.45-17,120-0.01%
2024/08/221023.38723.0722.8537,0940.04%
2024/08/211323.20723.2423.0566,9980.09%
2024/08/20622.071122.4922.55-56,798-0.07%
2024/08/19321.00221.2021.0016,6820.01%
2024/08/16221.3000.0021.1026,6780.03%
2024/08/1400.00621.0421.00-66,676-0.09%
2024/08/13221.5500.0021.4526,6880.03%
2024/08/09422.1800.0021.8046,7360.06%
2024/08/08021.9200.0021.9006,7540.00%
2024/08/0700.000.120.9522.30-0.16,7420.00%
2024/08/06120.052.220.1620.30-1.26,725-0.02%
2024/08/0500.00522.3422.20-56,670-0.07%
2024/08/02324.65524.6624.65-26,649-0.03%
2024/08/011425.669.125.2425.104.96,5920.07%
2024/07/316025.882325.7525.85376,4910.57%
2024/07/302325.372025.4125.8536,3570.05%
2024/07/29823.741123.9124.25-36,123-0.05%
2024/07/26522.77722.9022.65-25,971-0.03%
2024/07/231124.731223.6323.50-15,943-0.02%
2024/07/22625.001124.5524.35-55,851-0.09%
2024/07/191025.55725.5525.4035,7960.05%
2024/07/18725.491425.8125.50-75,776-0.12%
2024/07/171826.841526.4526.1535,7050.05%
2024/07/161725.981725.8125.7005,5360.00%
2024/07/152926.803926.9426.55-105,459-0.18%
2024/07/12926.772726.6426.80-185,290-0.34%
2024/07/118326.156626.0226.40175,0820.33%
2024/07/107.125.093324.5524.95-25.94,557-0.57%
2024/07/09179.228.1814226.3324.8037.24,3270.86% 大買/大賣/
2024/07/081827.412227.0027.55-43,637-0.11%
2024/07/053624.487224.9525.05-363,243-1.11%
2024/07/0410424.481724.2423.55872,9302.97% 大買/
2024/07/03824.331724.5624.90-92,641-0.34%
2024/07/023.222.78123.3023.052.22,1810.10%
2024/07/0110.222.911122.9222.75-0.82,053-0.04%
2024/06/282623.322422.8722.3521,8580.11%
2024/06/27622.133522.0621.90-291,646-1.76%
2024/06/20121.0000.0021.1011,9610.05%
2024/06/19520.96121.1520.9542,0000.20%
2024/06/18521.80521.7021.2002,0480.00%
2024/06/1400.000.520.9521.00-0.52,139-0.02%
2024/06/1300.00221.0521.00-22,207-0.09%
2024/06/11021.152.521.1721.05-2.52,419-0.10%
2024/06/06621.0800.0021.0562,7810.22%
2024/06/05621.5100.0021.4062,8240.21%
2024/06/04121.3000.0021.6512,8360.04%
2024/06/03521.70321.7321.6522,8590.07%
2024/05/30221.88121.7521.6512,9860.03%
2024/05/2900.00322.4022.50-33,038-0.10%
2024/05/2700.00321.3521.45-33,101-0.10%
2024/05/24120.901120.6820.85-103,108-0.32%
2024/05/23221.2000.0021.1023,1200.06%
2024/05/22321.4800.0021.6033,1540.10%
2024/05/21121.4500.0021.2013,1830.03%
2024/05/20321.63222.5021.4013,1830.03%
2024/05/1700.00322.7022.50-33,252-0.09%
2024/05/16322.77821.9722.80-53,300-0.15%
2024/05/15621.25121.0020.9553,2970.15%
2024/05/14621.99122.1021.7553,2840.15%
2024/05/13222.45222.2322.3003,3130.00%
2024/05/10422.6500.0022.6043,5050.11%
2024/05/09622.4000.0022.4063,6820.16%
2024/05/08222.68422.6822.35-23,684-0.05%
2024/05/07522.0100.0022.2053,6790.14%
2024/05/06522.55022.6522.0553,7640.13%
2024/05/030.222.452.122.4122.65-1.93,739-0.05%
2024/05/028.122.396122.1422.75-52.93,728-1.42%
2024/04/301.120.742021.8022.50-193,804-0.50%
2024/04/295.220.88020.9520.855.23,7880.14%
2024/04/26020.90120.8520.85-13,824-0.03%
2024/04/251020.8000.0020.85103,8690.26%
2024/04/2400.000.521.2021.10-0.53,910-0.01%
2024/04/22121.3000.0021.3513,9050.03%
2024/04/191021.00121.4021.4093,9030.23%
2024/04/1800.00122.3622.35-13,892-0.03%
2024/04/17221.68122.0022.0013,9180.03%
2024/04/161021.6000.0021.65103,9140.26%
2024/04/15522.50222.3522.4033,9310.08%
2024/04/12322.82023.4022.5533,9130.08%
2024/04/11423.0800.0023.4043,9010.10%
2024/04/10023.85523.5523.25-53,892-0.13%
2024/04/098.323.64523.4523.503.33,8760.08%
2024/04/086.724.25424.0023.902.73,8490.07%
2024/04/02622.741.223.4223.204.93,7640.13%
2024/04/011.223.2600.0022.851.23,7290.03%
2024/03/29223.50123.5523.5513,6890.03%
2024/03/28023.150.323.4023.50-0.33,621-0.01%
2024/03/274222.71222.7022.95403,5711.12%
2024/03/260.123.251.222.6722.95-1.13,535-0.03%
2024/03/2512.322.651122.9223.101.33,3590.04%
2024/03/22621.64621.7221.6503,2190.00%
2024/03/217.221.77821.2121.35-0.83,228-0.03%
2024/03/20320.27420.1820.35-13,179-0.03%
2024/03/19420.93821.3920.70-43,142-0.13%
2024/03/18221.981621.6321.60-143,188-0.44%
2024/03/15222.959.322.8422.95-7.33,130-0.23%
2024/03/14225.503224.0023.90-303,071-0.98%
2024/03/131425.001524.7625.00-13,003-0.03%
2024/03/12623.33422.8123.6522,8270.07%
2024/03/1100.00421.4021.50-43,020-0.13%
2024/03/080.320.75121.0520.65-0.73,459-0.02%
2024/03/07220.80220.8820.8003,5030.00%
2024/03/06420.1300.0020.3043,5760.11%
2024/03/05920.17419.9020.2553,5950.14%
2024/03/04219.73519.8819.60-33,510-0.09%
2024/03/011719.4000.0019.15173,4470.49%
2024/02/29819.28119.6019.4073,4210.20%
2024/02/27019.001118.8318.60-113,328-0.33%
2024/02/2300.00318.6718.45-33,295-0.09%
2024/02/22118.700.618.5018.950.43,2540.01%
2024/02/21318.97119.0418.7023,2160.06%
2024/02/2000.00118.6118.85-13,194-0.03%
2024/02/162.118.01517.6518.15-2.93,024-0.10%
2024/02/0500.000.517.1517.10-0.52,972-0.02%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音