蔚華科 (3055)-國泰-桃園券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
520張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	69.30	69.00	0	813	0.00%
2025/01/21	0.1	68.00	0	0.00	67.50	0.1	1,105	0.01%
2025/01/20	0.1	67.60	0.2	67.90	67.80	-0.1	1,129	-0.01%
2025/01/17	1	67.90	2	67.95	67.90	-1	1,176	-0.09%
2025/01/16	0.1	68.60	0	0.00	67.20	0.1	1,496	0.01%
2025/01/15	2	70.19	0.1	67.70	67.50	1.9	1,557	0.12%
2025/01/14	0	0.00	0.1	68.59	69.60	-0.1	1,574	-0.01%
2025/01/13	1	67.50	1	68.60	67.20	0	1,573	0.00%
2025/01/09	7	70.00	0	0.00	70.00	7	1,567	0.45%
2025/01/08	0	0.00	2	71.65	72.50	-2	1,561	-0.13%
2025/01/07	3.2	71.41	2	71.30	71.40	1.2	1,555	0.08%
2025/01/06	18	68.41	3	70.13	71.40	15	1,551	0.97%
2025/01/03	8	68.48	15	68.15	68.90	-7	1,526	-0.46%
2025/01/02	0	61.70	0	0.00	62.70	0	1,505	0.00%
2024/12/31	0	61.80	0	0.00	62.20	0	1,506	0.00%
2024/12/30	1	61.31	0	62.20	61.30	1	1,510	0.07%
2024/12/27	1	62.03	1	63.80	62.00	0	1,512	0.00%
2024/12/26	0	63.30	0	0.00	63.00	0	1,514	0.00%
2024/12/25	0	62.90	0.7	62.30	63.00	-0.6	1,516	-0.04%
2024/12/24	0	62.84	1	62.10	62.40	-1	1,515	-0.06%
2024/12/23	0	61.40	0	0.00	61.60	0	1,518	0.00%
2024/12/20	1	62.59	1	61.50	61.50	0	1,515	0.00%
2024/12/19	0.2	61.32	0	0.00	61.80	0.2	1,513	0.01%
2024/12/18	1.1	61.53	0	0.00	62.10	1.1	1,515	0.07%
2024/12/17	0.1	61.91	0	0.00	62.00	0.1	1,514	0.00%
2024/12/16	1.2	63.76	0.1	61.70	61.00	1.1	1,516	0.08%
2024/12/13	0.2	64.94	0	0.00	64.10	0.2	1,510	0.01%
2024/12/12	2	66.30	0	0.00	65.40	2	1,509	0.13%
2024/12/11	0.2	65.10	0	0.00	66.00	0.2	1,507	0.02%
2024/12/10	0.1	66.64	0	0.00	65.10	0.1	1,510	0.01%
2024/12/06	1	66.10	1.1	66.34	66.10	-0.1	1,525	-0.01%
2024/12/05	1	68.10	0	0.00	67.00	1	1,531	0.07%
2024/12/04	1	67.70	0	0.00	67.80	1	1,544	0.06%
2024/12/03	6	67.00	1	67.10	66.90	5	1,566	0.32%
2024/12/02	0	0.00	1	66.10	65.50	-1	1,574	-0.06%
2024/11/29	1	67.20	1	66.60	67.00	0	1,582	0.00%
2024/11/28	8.3	66.52	6	66.67	67.60	2.3	1,596	0.14%
2024/11/27	1.2	64.87	1	65.10	64.40	0.2	1,596	0.02%
2024/11/26	9.1	66.31	0	0.00	65.00	9.1	1,590	0.57%
2024/11/25	1	68.28	0	0.00	68.60	1	1,580	0.07%
2024/11/22	2	67.81	0	0.00	68.00	2	1,581	0.13%
2024/11/21	5.1	67.80	7	67.73	67.40	-2	1,582	-0.12%
2024/11/20	12	67.94	0	0.00	68.00	12	1,587	0.76%
2024/11/19	5	67.30	1	68.30	68.70	4	1,590	0.25%
2024/11/18	10.1	67.80	0	0.00	66.80	10.1	1,593	0.63%
2024/11/14	0.2	68.95	5	68.02	67.90	-4.8	1,608	-0.30%
2024/11/13	0	0.00	0	70.50	68.70	0	1,610	0.00%
2024/11/12	0	68.00	0	68.00	70.80	0	1,608	0.00%
2024/11/11	3.1	69.12	2.4	69.06	69.00	0.7	1,606	0.04%
2024/11/08	3	72.50	3.4	71.42	71.10	-0.4	1,599	-0.03%
2024/11/07	6	74.47	7	74.49	73.60	-1	1,594	-0.06%
2024/11/06	5.3	74.76	3	74.40	73.70	2.3	1,589	0.14%
2024/11/05	1	71.30	2.1	73.55	73.10	-1.1	1,569	-0.07%
2024/11/04	13	72.53	1.1	75.61	71.30	11.9	1,584	0.75%
2024/11/01	3.4	74.62	10	74.75	74.70	-6.7	1,564	-0.42%
2024/10/30	35.4	80.18	44	82.10	77.70	-8.6	1,544	-0.56%
2024/10/29	35.6	81.63	31.2	81.45	78.60	4.4	1,441	0.30%
2024/10/28	37.2	82.88	71	84.10	83.70	-33.8	1,336	-2.53%
2024/10/25	23	79.76	30.1	79.76	78.00	-7.1	1,054	-0.67%
2024/10/24	10.4	79.98	9	81.20	79.90	1.4	1,051	0.13%
2024/10/23	39.7	82.11	118	82.81	82.80	-78.3	1,026	-7.62%	大賣/
2024/10/22	7.3	76.72	51	78.49	78.90	-43.8	715	-6.11%
2024/10/21	0.3	68.00	31.7	67.35	71.80	-31.4	682	-4.60%
2024/10/18	27	65.51	5	65.14	65.30	22	683	3.22%
2024/10/17	32	65.98	0	65.70	66.00	32	711	4.49%
2024/10/16	1	65.00	0	0.00	65.00	1	729	0.14%
2024/10/15	6.3	66.14	0	0.00	65.30	6.3	742	0.85%
2024/10/14	1.1	65.44	0	0.00	65.80	1.1	777	0.14%
2024/10/11	2.3	65.45	0	0.00	65.40	2.3	813	0.29%
2024/10/09	6	65.25	1	64.00	63.60	5	859	0.58%
2024/10/08	0	65.50	0	0.00	65.70	0	924	0.00%
2024/10/07	1.1	66.00	0	0.00	66.40	1.1	993	0.11%
2024/10/04	0.1	65.69	0	0.00	65.60	0.1	1,069	0.01%
2024/10/01	0.4	67.86	16	66.31	67.20	-15.7	1,197	-1.31%
2024/09/30	2.1	65.74	11	66.26	65.60	-8.9	1,284	-0.69%
2024/09/27	2	67.30	1	67.40	66.60	1	1,343	0.07%
2024/09/26	1	67.00	0	0.00	66.90	1	1,408	0.07%
2024/09/24	1	67.00	1	67.00	66.60	0	1,592	0.00%
2024/09/23	0.1	68.90	0	0.00	67.70	0.1	1,864	0.00%
2024/09/20	0.3	73.70	0	0.00	68.50	0.3	2,174	0.01%
2024/09/19	0	67.50	0	0.00	67.90	0	2,291	0.00%
2024/09/18	2	66.85	4	66.68	66.40	-2	2,343	-0.09%
2024/09/13	0	0.00	1	67.80	67.40	-1	2,664	-0.04%
2024/09/11	0	67.40	0	0.00	67.00	0	2,889	0.00%
2024/09/10	5.2	69.16	2	68.80	66.80	3.2	2,910	0.11%
2024/09/09	1	68.81	0	0.00	71.00	1	2,979	0.03%
2024/09/06	0	71.20	0.3	72.00	70.70	-0.3	3,097	-0.01%
2024/09/05	0.3	74.75	0	0.00	72.90	0.3	3,122	0.01%
2024/09/04	2	71.02	0	0.00	71.30	2	3,140	0.06%
2024/09/03	2.3	73.62	1	74.30	75.40	1.3	3,149	0.04%
2024/09/02	3	73.07	4	73.05	73.30	-1	3,188	-0.03%
2024/08/30	11	74.11	2	75.00	73.20	9	3,294	0.27%
2024/08/29	5.3	75.91	3	75.72	74.70	2.2	3,348	0.07%
2024/08/26	2	72.50	0	0.00	71.30	2	3,935	0.05%
2024/08/23	0	72.70	0	0.00	73.00	0	4,096	0.00%
2024/08/22	1	72.70	1	72.20	72.90	0	4,372	0.00%
2024/08/21	3	72.47	0	0.00	72.60	3	4,798	0.06%
2024/08/16	0.3	74.90	0	0.00	73.50	0.3	5,672	0.00%
2024/08/15	0	71.73	0	0.00	71.80	0	5,689	0.00%
2024/08/14	0	0.00	6.1	71.56	71.40	-6.1	5,719	-0.11%
2024/08/13	7	70.90	1	70.40	70.40	6	5,775	0.10%
2024/08/12	3	69.10	0	0.00	69.30	3	5,883	0.05%
2024/08/09	10	69.45	10	68.20	68.30	0	5,916	0.00%
2024/08/08	0.1	67.80	1	68.70	67.40	-1	5,938	-0.02%
2024/08/07	3	68.23	0	69.50	68.30	3	5,954	0.05%
2024/08/06	40.3	64.84	2.1	62.16	65.00	38.2	5,967	0.64%
2024/08/05	39.4	66.61	1	67.00	65.60	38.4	6,016	0.64%
2024/08/02	7.2	73.77	4	73.68	72.80	3.2	6,038	0.05%
2024/08/01	1.3	76.43	1	76.36	76.40	0.2	6,084	0.00%
2024/07/31	9.4	73.71	1	73.00	73.00	8.4	6,207	0.14%
2024/07/30	4.9	73.35	0	0.00	74.30	4.9	6,225	0.08%
2024/07/29	17.7	75.06	5	75.02	74.10	12.7	6,282	0.20%
2024/07/26	9.9	75.96	1	78.20	78.20	8.9	6,407	0.14%
2024/07/23	3	77.33	0	0.00	77.10	3	6,434	0.05%
2024/07/22	8	78.89	4.1	78.03	77.10	3.9	6,440	0.06%
2024/07/19	13.1	81.26	3.1	82.04	80.50	10	6,429	0.15%
2024/07/18	7.1	82.47	2	81.60	83.40	5.1	6,431	0.08%
2024/07/17	19	86.90	7	87.30	85.80	12	6,420	0.19%
2024/07/16	23.2	86.42	0	0.00	86.80	23.2	6,423	0.36%
2024/07/15	26.1	87.41	4.1	88.19	86.20	22	6,436	0.34%
2024/07/12	14	89.38	5	89.44	89.20	9	6,415	0.14%
2024/07/11	16.2	92.79	8.2	92.20	91.30	8.1	6,413	0.13%
2024/07/10	4	92.80	13	93.51	93.50	-9	6,381	-0.14%
2024/07/09	8.3	89.25	3	92.03	87.70	5.3	6,345	0.08%
2024/07/08	28.2	92.75	7.5	92.57	91.00	20.7	6,369	0.32%
2024/07/05	22	96.40	52.5	96.55	96.90	-30.5	6,316	-0.48%
2024/07/04	22.2	93.29	18	93.51	92.60	4.2	6,208	0.07%
2024/07/03	22.5	91.31	12	91.18	90.50	10.5	6,148	0.17%
2024/07/02	15.2	94.42	3	92.57	91.00	12.2	6,113	0.20%
2024/07/01	18.6	94.25	28.3	93.71	94.50	-9.7	6,148	-0.16%
2024/06/28	56.7	93.62	52.2	94.28	93.50	4.5	6,191	0.07%
2024/06/27	54.2	102.07	35.3	101.57	93.60	18.9	6,089	0.31%
2024/06/26	54.2	97.94	73.5	99.86	104.00	-19.3	5,847	-0.33%
2024/06/25	34.2	94.35	51.5	93.32	94.80	-17.3	5,550	-0.31%
2024/06/24	21.5	90.63	19.1	90.09	90.30	2.4	5,449	0.04%
2024/06/21	28.6	94.94	33	95.17	92.50	-4.4	5,442	-0.08%
2024/06/20	44	94.74	36	95.00	94.80	8	5,321	0.15%
2024/06/19	21.3	93.27	17	93.09	91.70	4.2	5,163	0.08%
2024/06/18	26.2	89.87	47	91.16	90.60	-20.8	5,047	-0.41%
2024/06/17	3	88.63	5	89.32	88.20	-2	5,011	-0.04%
2024/06/14	48	89.80	31.3	89.02	88.10	16.7	5,042	0.33%
2024/06/13	35	88.25	51.1	88.53	89.50	-16.1	4,982	-0.32%
2024/06/12	18	82.92	16	82.43	83.60	2	4,908	0.04%
2024/06/11	15.2	82.37	15	82.03	81.50	0.2	4,909	0.00%
2024/06/07	23	85.55	22	84.89	84.00	1	4,934	0.02%
2024/06/06	15	85.79	13	85.39	85.20	2	5,087	0.04%
2024/06/05	29.2	88.96	23	87.72	85.60	6.2	5,098	0.12%
2024/06/04	22	93.72	28.1	93.89	92.30	-6.1	5,112	-0.12%
2024/06/03	41	94.97	33.1	95.90	93.30	7.9	5,134	0.15%
2024/05/31	43.6	94.39	47.1	95.31	94.50	-3.5	5,079	-0.07%
2024/05/30	105	97.40	101.3	97.32	95.50	3.7	4,994	0.07%	大買/大賣/
2024/05/29	59	93.48	66.8	93.95	93.70	-7.8	4,803	-0.16%
2024/05/28	84.1	93.89	97.9	93.64	91.60	-13.8	5,011	-0.28%
2024/05/27	148.2	93.66	144.4	92.42	91.50	3.8	4,924	0.08%	大買/大賣/
2024/05/24	92	86.31	82.7	88.34	92.00	9.3	4,603	0.20%
2024/05/23	40	80.73	71.1	81.18	83.70	-31.1	4,151	-0.75%
2024/05/22	13	75.58	14	76.07	76.10	-1	3,976	-0.03%
2024/05/21	25	75.14	23	75.83	74.60	2	4,141	0.05%
2024/05/20	17	75.95	12	75.73	75.00	5	4,664	0.11%
2024/05/17	30	78.86	33	79.00	78.30	-3	4,804	-0.06%
2024/05/16	93.1	77.50	68	78.77	77.00	25.1	4,934	0.51%
2024/05/15	13	71.30	19.3	72.86	77.00	-6.3	4,933	-0.13%
2024/05/14	8	71.35	4	72.90	70.00	4	5,069	0.08%
2024/05/13	3	73.20	2	74.60	72.90	1	5,296	0.02%
2024/05/10	8	75.41	7.1	75.63	75.60	0.9	5,473	0.02%
2024/05/09	23	75.92	22	77.58	77.40	1	5,728	0.02%
2024/05/08	13	79.45	24	79.46	77.60	-11	6,347	-0.17%
2024/05/07	24	80.35	25	79.76	81.00	-1	6,580	-0.02%
2024/05/06	12	81.65	22	82.17	79.30	-10	6,687	-0.15%
2024/05/03	11	78.32	11	78.41	78.00	0	6,641	0.00%
2024/05/02	2	74.90	20	77.39	76.60	-18	6,785	-0.27%
2024/04/30	26	79.92	12.3	78.14	77.20	13.7	7,302	0.19%
2024/04/29	2	74.15	9	76.53	78.30	-7	7,347	-0.10%
2024/04/26	3	71.43	1	71.20	71.20	2	7,403	0.03%
2024/04/25	15.1	74.16	11	71.94	71.60	4.1	7,479	0.05%
2024/04/24	2	72.00	4	72.80	74.50	-2	7,516	-0.03%
2024/04/23	1.3	69.07	0	0.00	69.80	1.3	7,592	0.02%
2024/04/22	0	0.00	7	72.09	69.10	-7	7,665	-0.09%
2024/04/19	3	72.23	1	73.40	71.50	2	7,681	0.03%
2024/04/18	12	76.22	0.1	76.58	75.30	11.9	7,717	0.15%
2024/04/17	2	76.80	10	76.51	75.90	-8	7,944	-0.10%
2024/04/16	6	70.90	9	70.49	71.20	-3	8,386	-0.04%
2024/04/15	3	72.60	1	75.60	72.50	2	8,468	0.02%
2024/04/12	12	78.12	6	78.73	76.70	6	8,461	0.07%
2024/04/11	2	75.45	2	76.60	77.20	0	8,369	0.00%
2024/04/10	10	75.01	2.1	74.52	75.70	7.9	8,351	0.09%
2024/04/09	8	75.59	7	74.83	74.40	1	8,335	0.01%
2024/04/08	1.1	74.14	0	0.00	74.00	1.1	8,308	0.01%
2024/04/03	18	78.19	10.1	77.41	76.00	8	8,281	0.10%
2024/04/02	9	75.24	23.3	75.23	76.80	-14.3	8,179	-0.17%
2024/04/01	3	71.53	3	71.33	71.80	0	8,069	0.00%
2024/03/29	10	71.16	2	71.90	70.20	8	8,052	0.10%
2024/03/28	2	71.64	1	70.70	70.70	1	8,022	0.01%
2024/03/27	6	70.72	13	71.27	71.50	-7	8,011	-0.09%
2024/03/26	6	71.03	10.1	71.46	70.40	-4	7,995	-0.05%
2024/03/25	14	71.36	16.1	70.65	70.60	-2.1	7,956	-0.03%
2024/03/22	6	70.73	6	70.30	70.60	0	7,935	0.00%
2024/03/21	10	71.61	2	71.35	69.60	8	7,921	0.10%
2024/03/20	4	71.85	4	71.28	71.10	0	7,902	0.00%
2024/03/19	5	71.28	5	71.24	70.20	0	7,879	0.00%
2024/03/18	6	68.73	6.2	69.57	69.80	-0.2	7,840	0.00%
2024/03/15	2	69.00	4	69.63	67.80	-2	7,823	-0.03%
2024/03/14	7	69.00	4	70.04	69.30	3	7,776	0.04%
2024/03/13	7	68.90	12	69.47	69.10	-5	7,746	-0.06%
2024/03/12	15	70.55	23.4	72.54	68.60	-8.4	7,697	-0.11%
2024/03/11	1	67.80	1	65.80	67.00	0	7,517	0.00%
2024/03/08	12.2	69.07	10.2	68.25	67.30	2	7,468	0.03%
2024/03/07	14	75.11	17	75.20	72.70	-3	7,363	-0.04%
2024/03/06	16.1	79.18	17	78.85	77.40	-0.9	7,304	-0.01%
2024/03/05	22.8	82.93	10.4	83.84	80.60	12.4	7,342	0.17%
2024/03/04	10	83.36	17.2	83.37	82.70	-7.2	7,334	-0.10%
2024/03/01	50.1	83.75	22.4	83.18	81.90	27.7	7,219	0.38%
2024/02/29	24.3	79.44	27.6	80.29	81.90	-3.2	6,850	-0.05%
2024/02/27	11.5	75.34	19.1	75.81	74.50	-7.6	6,663	-0.11%
2024/02/26	9.4	80.40	13.3	79.84	78.50	-3.8	6,573	-0.06%
2024/02/23	10.4	83.36	5.1	82.73	81.60	5.3	6,467	0.08%
2024/02/22	33.1	84.65	29.5	85.73	83.30	3.6	6,367	0.06%
2024/02/21	136.4	85.11	95.9	85.58	84.20	40.5	6,185	0.65%	大買/
2024/02/20	33.1	79.82	52.4	81.33	82.80	-19.3	5,651	-0.34%
2024/02/19	15	71.79	26.5	73.60	75.30	-11.5	5,508	-0.21%
2024/02/16	6	66.60	25.1	65.29	68.50	-19.1	5,327	-0.36%
2024/02/15	33	66.25	24.5	65.53	65.90	8.6	5,222	0.16%
2024/02/05	69.2	64.75	61.5	65.16	65.30	7.6	5,093	0.15%
2024/02/02	89.2	61.66	97.3	62.42	62.80	-8.1	4,852	-0.17%
2024/02/01	56.9	62.59	60.6	62.89	61.20	-3.7	4,666	-0.08%
2024/01/31	262	62.48	238.7	62.59	61.30	23.3	4,398	0.53%	大買/大賣/