立德 (3058)-國泰-桃園券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
689張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	17.25	4	17.68	17.15	-2	971	-0.21%
2024/11/20	0	0.00	4	17.25	17.25	-4	970	-0.41%
2024/11/19	5	17.31	4	17.50	17.30	1	978	0.10%
2024/11/15	5	17.46	0	0.00	17.45	5	996	0.50%
2024/11/14	0	17.25	0	0.00	17.05	0	996	0.00%
2024/11/13	0	0.00	2	17.35	17.25	-2	999	-0.20%
2024/11/12	0.1	17.30	2	17.30	17.20	-1.9	1,004	-0.19%
2024/11/11	0	17.85	1	17.55	17.60	-1	1,001	-0.10%
2024/11/08	0	17.84	2	17.85	17.80	-2	1,008	-0.19%
2024/11/07	0	18.28	0	0.00	18.25	0	1,010	0.00%
2024/11/06	1.1	18.14	1	18.05	18.10	0.1	1,005	0.01%
2024/11/01	0.2	17.90	0	0.00	18.00	0.2	1,062	0.02%
2024/10/30	0	0.00	1	17.95	17.95	-1	1,071	-0.09%
2024/10/29	2.1	18.18	0	0.00	18.05	2.1	1,079	0.20%
2024/10/28	6	19.03	5	18.69	18.55	1	1,078	0.09%
2024/10/25	18.3	19.23	25	19.12	18.65	-6.7	1,079	-0.62%
2024/10/24	3	18.43	0	0.00	18.40	3	1,044	0.29%
2024/10/23	1	17.65	1	17.75	17.90	0	1,040	0.00%
2024/10/21	1	17.80	0	0.00	17.75	1	1,061	0.09%
2024/10/18	2	17.55	0	0.00	17.40	2	1,089	0.18%
2024/10/17	1	18.05	3	17.90	17.65	-2	1,095	-0.18%
2024/10/16	2	17.50	1	17.40	17.50	1	1,099	0.09%
2024/10/15	1	17.70	2	18.00	17.60	-1	1,099	-0.09%
2024/10/14	0	18.15	0	0.00	18.20	0	1,091	0.00%
2024/10/11	0.1	18.29	0	0.00	18.00	0.1	1,103	0.01%
2024/10/09	0	18.65	1	19.45	18.45	-1	1,118	-0.09%
2024/10/08	0.1	18.54	0	0.00	18.45	0.1	1,107	0.01%
2024/10/07	0	18.75	0	0.00	19.00	0	1,137	0.00%
2024/10/04	1.1	18.68	0	0.00	18.45	1.1	1,158	0.09%
2024/10/01	1	19.05	0	0.00	19.00	1	1,182	0.08%
2024/09/30	1	19.40	0	0.00	19.30	1	1,190	0.09%
2024/09/26	2	18.40	0	0.00	18.15	2	1,163	0.17%
2024/09/25	2	18.40	0	0.00	18.20	2	1,170	0.17%
2024/09/24	0	18.35	0	0.00	18.20	0	1,172	0.00%
2024/09/19	5	18.74	7	18.69	18.80	-2	1,192	-0.17%
2024/09/18	8	18.89	3	19.20	18.85	5	1,207	0.41%
2024/09/16	20	19.16	20	18.91	18.85	0	1,215	0.00%
2024/09/13	1.2	18.75	0	0.00	19.05	1.2	1,235	0.09%
2024/09/12	8	18.44	8	18.55	18.65	0	1,243	0.00%
2024/09/11	8	18.35	8	18.39	18.30	0	1,279	0.00%
2024/09/10	10.1	18.45	16	18.31	18.30	-5.9	1,357	-0.44%
2024/09/06	14	18.72	9	18.88	18.45	5	1,401	0.36%
2024/09/04	0.5	17.90	1	17.70	17.20	-0.5	1,303	-0.04%
2024/09/03	1	17.80	1	17.90	18.30	0	1,244	0.00%
2024/08/30	1.1	16.75	1	16.85	16.70	0	1,222	0.00%
2024/08/29	0.1	16.60	0.3	16.55	16.85	-0.2	1,236	-0.02%
2024/08/28	3.4	16.35	2.3	16.44	16.60	1.1	1,251	0.09%
2024/08/27	0.2	16.39	0	0.00	16.35	0.2	1,297	0.02%
2024/08/26	1	16.55	101.7	16.65	16.45	-100.7	1,348	-7.46%	大賣/
2024/08/23	5.6	16.31	1.5	16.42	16.60	4.1	1,369	0.30%
2024/08/22	0.2	16.73	0	0.00	16.55	0.2	1,375	0.01%
2024/08/21	2.2	16.66	1.3	16.73	16.75	0.9	1,379	0.06%
2024/08/20	1.3	16.56	5.3	16.60	16.55	-4	1,384	-0.29%
2024/08/19	4.8	16.55	1.1	16.65	16.40	3.8	1,436	0.26%
2024/08/12	0.1	16.45	0	0.00	16.25	0.1	1,469	0.00%
2024/08/09	0.1	16.90	0	0.00	16.55	0.1	1,464	0.00%
2024/08/06	5.2	15.57	10	16.34	15.65	-4.8	1,477	-0.33%
2024/08/05	8.1	15.71	11	15.99	15.90	-2.9	1,474	-0.20%
2024/08/02	1.1	17.52	0	0.00	17.35	1.1	1,456	0.08%
2024/07/31	0	17.70	0	0.00	17.55	0	1,472	0.00%
2024/07/30	0.1	17.75	0	0.00	17.80	0.1	1,481	0.01%
2024/07/29	0.1	17.80	8.5	17.46	17.25	-8.4	1,485	-0.57%
2024/07/26	0	17.70	6.2	17.50	17.80	-6.2	1,486	-0.41%
2024/07/23	1	18.20	0	0.00	18.15	1	1,493	0.07%
2024/07/22	0	18.10	0	0.00	18.05	0	1,509	0.00%
2024/07/19	2.3	18.44	9	18.43	18.20	-6.7	1,513	-0.44%
2024/07/18	1.1	19.05	0.6	19.30	19.00	0.5	1,519	0.03%
2024/07/17	0	0.00	1	19.45	19.30	-1	1,527	-0.07%
2024/07/16	3	19.05	1.4	19.24	19.05	1.6	1,585	0.10%
2024/07/15	0	19.28	10	19.30	19.15	-10	1,625	-0.61%
2024/07/12	0.1	19.25	5	19.10	19.10	-4.9	1,640	-0.30%
2024/07/11	1	19.35	0	0.00	19.40	1	1,642	0.06%
2024/07/10	10	19.70	0	0.00	19.55	10	1,678	0.60%
2024/07/09	1.3	19.62	3	19.50	19.50	-1.7	1,690	-0.10%
2024/07/08	2.1	20.19	1	20.00	19.95	1.1	1,669	0.06%
2024/07/05	3	20.48	31	20.53	20.35	-28	1,671	-1.67%
2024/07/04	4	20.42	0	0.00	20.25	4	1,662	0.24%
2024/07/03	20	20.23	1.1	20.18	20.45	18.9	1,666	1.13%
2024/07/02	0	20.00	4	20.03	20.10	-4	1,691	-0.23%
2024/07/01	0.1	20.03	0	0.00	20.00	0.1	1,711	0.01%
2024/06/27	0.2	20.14	0	0.00	20.05	0.2	1,793	0.01%
2024/06/26	0.1	20.21	15.2	20.40	20.20	-15.1	1,843	-0.82%
2024/06/25	11	20.20	0	0.00	20.25	11	1,948	0.57%
2024/06/24	0.1	20.21	0	0.00	20.20	0.1	1,974	0.00%
2024/06/21	0	20.60	5	20.65	20.60	-5	2,047	-0.24%
2024/06/19	0	0.00	2	21.48	21.40	-2	2,325	-0.09%
2024/06/18	18	21.69	15.6	21.75	21.60	2.4	2,378	0.10%
2024/06/17	7.1	21.65	32	21.72	21.70	-24.9	2,338	-1.07%
2024/06/14	9	20.88	2	20.32	20.95	7	2,268	0.31%
2024/06/13	5	20.00	0	0.00	19.90	5	2,197	0.23%
2024/06/12	5	19.95	0	0.00	20.00	5	2,189	0.23%
2024/06/11	10	20.20	0.2	20.45	20.15	9.8	2,181	0.45%
2024/06/05	2	21.25	1	20.70	20.60	1	2,158	0.05%
2024/06/03	2	20.90	0	0.00	20.90	2	2,167	0.09%
2024/05/31	1	21.50	0	0.00	21.35	1	2,171	0.05%
2024/05/30	0	0.00	13.5	20.55	20.95	-13.5	2,137	-0.63%
2024/05/29	1	20.35	0	0.00	20.40	1	2,093	0.05%
2024/05/27	0	0.00	8.2	20.70	20.60	-8.2	2,083	-0.40%
2024/05/23	1	21.80	0	0.00	20.60	1	2,076	0.05%
2024/05/22	0	20.90	0	0.00	21.20	0	2,029	0.00%
2024/05/20	6	20.74	0	0.00	20.95	6	2,040	0.29%
2024/05/17	1	20.85	0	0.00	20.95	1	2,075	0.05%
2024/05/16	0	0.00	0.1	21.00	21.10	-0.1	2,128	0.00%
2024/05/10	0	0.00	3	20.20	20.35	-3	2,145	-0.14%
2024/05/07	0	0.00	1	20.20	20.45	-1	2,130	-0.05%
2024/05/06	1.1	20.63	0	0.00	20.60	1.1	2,125	0.05%
2024/05/03	0	0.00	1	21.10	21.10	-1	2,118	-0.05%
2024/05/02	46	21.30	0	0.00	21.20	46	2,116	2.17%
2024/04/30	3.2	21.70	0	0.00	21.80	3.2	2,123	0.15%
2024/04/29	1.1	21.52	1	21.65	21.50	0.1	2,136	0.00%
2024/04/26	0.3	21.90	0	22.05	21.65	0.3	2,144	0.01%
2024/04/25	1	22.00	2	22.23	22.00	-1	2,126	-0.05%
2024/04/24	1	22.70	0	0.00	22.80	1	2,103	0.05%
2024/04/23	49	22.37	0	22.75	22.55	49	2,072	2.36%
2024/04/22	32	23.19	0	0.00	22.85	32	2,056	1.56%
2024/04/19	1	22.55	0	22.75	22.45	1	1,989	0.05%
2024/04/18	1	22.59	0	0.00	22.60	1	1,938	0.05%
2024/04/17	0	22.40	14.1	22.20	22.35	-14.1	1,921	-0.73%
2024/04/16	0	0.00	4	21.38	21.45	-4	1,907	-0.21%
2024/04/15	0	0.00	2	22.70	22.50	-2	1,850	-0.11%
2024/04/12	2	22.75	0	0.00	22.70	2	1,832	0.11%
2024/04/11	0	22.20	6	22.42	22.25	-6	1,817	-0.33%
2024/04/10	1	23.15	2	23.20	22.80	-1	1,788	-0.06%
2024/04/09	0	0.00	3.1	22.86	22.85	-3.1	1,766	-0.18%
2024/04/08	5	23.06	15	23.19	23.00	-10	1,744	-0.57%
2024/04/03	1	22.35	4	22.28	22.60	-3	1,701	-0.18%
2024/04/02	19	22.76	0	0.00	22.55	19	1,672	1.14%
2024/04/01	17	23.15	32.2	22.97	23.40	-15.2	1,628	-0.93%
2024/03/29	34	23.06	3	22.93	22.90	31	1,577	1.97%
2024/03/28	1	22.80	29.3	22.22	23.40	-28.3	1,519	-1.86%
2024/03/27	7	22.91	5	22.85	22.85	2	1,399	0.14%
2024/03/26	16	23.65	3	23.58	23.30	13	1,363	0.95%
2024/03/25	10	24.09	35.1	24.50	24.30	-25.1	1,271	-1.97%
2024/03/22	16	23.08	32.2	22.22	23.40	-16.2	1,113	-1.45%
2024/03/21	14	21.10	18.3	21.19	21.30	-4.3	945	-0.45%
2024/03/20	0.3	19.80	0	0.00	19.60	0.3	866	0.04%
2024/03/19	23	19.96	3.1	19.54	20.00	19.9	861	2.31%
2024/03/18	0	19.35	0	0.00	19.30	0	849	0.00%
2024/03/15	0.1	19.68	1	19.55	19.30	-0.9	850	-0.10%
2024/03/14	1	19.55	0	0.00	19.75	1	846	0.12%
2024/03/13	1.1	19.68	2	19.30	19.30	-0.9	849	-0.10%
2024/03/12	11	20.00	0	0.00	19.90	11	852	1.29%
2024/03/11	0	0.00	10	19.90	19.80	-10	849	-1.18%
2024/03/08	5	20.00	2	20.30	19.95	3	848	0.35%
2024/03/07	9	20.61	0	0.00	20.50	9	830	1.08%
2024/03/06	5	21.15	37.4	21.14	21.20	-32.4	818	-3.95%
2024/03/05	8	20.46	20	20.55	20.50	-12	804	-1.49%
2024/03/04	9	20.47	1	20.50	20.45	8	797	1.01%
2024/03/01	0	0.00	0.4	20.89	20.75	-0.4	816	-0.05%
2024/02/29	1	21.05	2	21.00	20.90	-1	866	-0.12%
2024/02/27	22	20.19	0.1	20.50	20.10	21.9	875	2.50%
2024/02/26	1	20.30	0	0.00	20.60	1	880	0.11%
2024/02/23	2	20.55	4	20.73	20.35	-2	883	-0.22%
2024/02/22	3	20.93	5.4	20.84	20.80	-2.4	878	-0.27%
2024/02/21	2	20.90	0	0.00	20.90	2	872	0.23%
2024/02/20	5	21.53	1	21.25	21.30	4	852	0.47%
2024/02/19	3	21.48	0	22.45	22.15	3	817	0.36%
2024/02/15	0	20.05	0	0.00	19.80	0	752	0.00%
2024/02/01	0	0.00	0.2	20.70	20.80	-0.2	717	-0.03%
2024/01/29	0	0.00	1	20.50	20.45	-1	707	-0.14%
2024/01/26	1.2	20.40	0	0.00	19.95	1.2	697	0.18%
2024/01/24	10	20.65	0	0.00	20.50	10	679	1.48%
2024/01/23	0	20.25	0.3	20.51	20.15	-0.3	666	-0.04%
2024/01/22	0.1	20.00	9.1	19.88	20.70	-9.1	646	-1.40%
2024/01/19	0	0.00	0.1	18.93	18.85	-0.1	640	-0.01%
2024/01/18	0	0.00	0.3	18.80	18.55	-0.3	690	-0.04%
2024/01/12	1	19.00	0	0.00	19.00	1	703	0.14%
2024/01/09	0	0.00	2	19.20	19.15	-2	708	-0.28%
2024/01/08	0	0.00	4	19.40	19.35	-4	708	-0.56%
2024/01/04	2	19.73	0	19.80	19.70	2	708	0.28%
2023/12/28	0	0.00	1	20.00	19.95	-1	715	-0.14%
2023/12/26	1	20.30	0	0.00	20.35	1	713	0.14%
2023/12/22	1	20.20	2	20.20	20.20	-1	719	-0.14%
2023/12/20	1	20.00	5	20.10	20.05	-4	734	-0.54%
2023/12/18	0	0.00	3	20.25	20.20	-3	744	-0.40%
2023/12/15	3	20.48	0	0.00	20.40	3	770	0.39%
2023/12/14	1	20.55	3	20.67	20.65	-2	807	-0.25%
2023/12/12	6	20.80	23	20.65	20.80	-17	995	-1.71%
2023/12/11	0	21.25	23	20.90	20.80	-23	1,015	-2.26%
2023/12/08	11.1	21.41	11	21.30	21.30	0.1	1,013	0.01%
2023/12/07	5	21.31	0	0.00	21.30	5	1,004	0.50%
2023/12/06	5	20.85	0	0.00	20.85	5	1,002	0.50%
2023/12/05	5	20.85	2	21.10	20.90	3	1,011	0.30%
2023/12/04	3	21.33	16	21.23	21.10	-13	1,011	-1.29%
2023/12/01	2	21.25	0	0.00	21.00	2	1,011	0.20%
2023/11/29	11.5	21.59	0	0.00	21.30	11.5	1,004	1.14%
2023/11/28	1	21.55	2	21.58	21.45	-1	1,007	-0.10%
2023/11/27	3	22.20	5	22.13	21.90	-2	999	-0.20%
2023/11/24	1	21.10	2	21.10	21.20	-1	953	-0.10%
2023/11/22	40	20.45	2	20.38	20.45	38	949	4.00%
2023/11/21	9.2	20.35	2	20.15	20.25	7.2	956	0.75%
2023/11/20	10	20.00	15	20.00	19.95	-5	970	-0.51%
2023/11/17	9	20.45	0	20.55	20.10	9	978	0.92%
2023/11/15	0	0.00	0	20.30	19.95	0	979	0.00%
2023/11/14	1	19.70	0	0.00	19.65	1	986	0.10%
2023/11/09	1	19.80	4	19.65	19.65	-3	1,014	-0.30%
2023/11/08	0	0.00	1	19.75	20.10	-1	1,036	-0.10%
2023/11/07	0	19.70	1	19.25	19.25	-1	1,034	-0.10%
2023/10/31	0	19.75	10	19.15	19.00	-10	1,125	-0.89%
2023/10/27	6	19.96	14	20.07	20.00	-8	1,148	-0.70%
2023/10/26	17	21.16	6	20.78	21.00	11	1,161	0.95%
2023/10/25	0	0.00	4	20.15	20.15	-4	1,116	-0.36%
2023/10/18	0.2	18.80	3	18.60	18.55	-2.8	1,203	-0.23%
2023/10/16	0	0.00	14	19.15	19.15	-14	1,249	-1.12%
2023/10/13	1	19.40	0	0.00	19.50	1	1,316	0.08%
2023/10/11	3	19.90	10	19.45	19.35	-7	1,502	-0.47%
2023/10/04	0.1	19.90	2	19.85	19.80	-1.9	1,733	-0.11%
2023/10/03	0	0.00	3	20.08	20.00	-3	1,752	-0.17%
2023/10/02	20	20.66	0	0.00	20.40	20	1,793	1.12%
2023/09/28	0	0.00	0	20.39	20.35	0	1,828	0.00%
2023/09/27	0	0.00	0	19.90	19.70	0	1,869	0.00%
2023/09/22	0	20.50	2	20.60	20.55	-2	2,031	-0.10%
2023/09/21	0	0.00	7	20.53	20.50	-7	2,071	-0.34%
2023/09/20	11.2	21.34	0.1	21.75	21.05	11.2	2,147	0.52%
2023/09/19	5	22.75	2.1	22.11	22.00	2.9	2,268	0.13%
2023/09/18	11	22.51	21	21.90	22.70	-10	2,287	-0.44%
2023/09/15	34	21.41	2.1	20.62	22.10	31.9	2,289	1.39%
2023/09/14	2	18.80	4	19.45	20.10	-2	2,249	-0.09%
2023/09/11	1	18.50	1	18.75	18.50	0	2,584	0.00%
2023/09/08	2.1	18.97	1	19.10	18.95	1.1	2,835	0.04%
2023/09/06	0	19.95	0	0.00	19.65	0	3,013	0.00%
2023/09/05	2	19.90	7	19.96	20.00	-5	3,168	-0.16%
2023/09/04	0.1	19.80	0	0.00	19.65	0.1	3,260	0.00%
2023/09/01	2	20.08	0	0.00	19.85	2	3,437	0.06%
2023/08/31	2	19.55	0	0.00	20.05	2	3,686	0.05%
2023/08/30	0	0.00	3	19.65	19.95	-3	3,821	-0.08%
2023/08/29	1	19.20	0	0.00	19.35	1	3,962	0.03%
2023/08/28	0	0.00	2	18.70	18.90	-2	4,026	-0.05%
2023/08/25	2.1	19.60	0	0.00	19.20	2.1	4,044	0.05%
2023/08/24	0	0.00	1	19.80	19.60	-1	4,089	-0.02%
2023/08/23	1	20.15	4	20.08	19.70	-3	4,121	-0.07%
2023/08/22	2	20.18	0	0.00	20.05	2	4,193	0.05%
2023/08/21	1	20.50	0	0.00	20.55	1	4,283	0.02%
2023/08/18	1	20.25	0	0.00	20.10	1	4,441	0.02%
2023/08/16	0.1	20.50	0.4	20.36	20.35	-0.3	4,601	-0.01%
2023/08/14	0	20.20	0	0.00	20.90	0	5,030	0.00%
2023/08/11	0	0.00	2	20.50	20.30	-2	5,070	-0.04%
2023/08/10	0.1	21.02	21	20.30	20.10	-20.9	5,124	-0.41%
2023/08/09	0	21.25	0	0.00	21.10	0	5,167	0.00%
2023/08/08	0.1	21.70	70	21.55	21.40	-69.9	5,275	-1.32%
2023/08/07	0	22.40	0.1	22.40	22.25	-0.1	5,398	0.00%
2023/08/04	0.1	22.50	0	0.00	22.60	0.1	5,519	0.00%
2023/08/02	1	22.51	2	22.75	22.45	-1	5,728	-0.02%
2023/08/01	0.1	23.00	0	0.00	22.90	0.1	5,831	0.00%
2023/07/31	0	0.00	24	23.51	23.60	-24	5,898	-0.41%
2023/07/28	1	22.70	0	0.00	22.80	1	5,959	0.02%
2023/07/27	7	22.84	2	22.90	22.70	5	6,033	0.08%
2023/07/26	0.2	22.84	0	0.00	22.40	0.2	6,116	0.00%
2023/07/25	0	22.60	0	0.00	22.90	0	6,177	0.00%
2023/07/24	5	22.35	0	0.00	22.50	5	6,196	0.08%
2023/07/21	10	23.25	0.4	23.21	23.15	9.6	6,229	0.15%
2023/07/20	0.3	23.77	0	0.00	23.50	0.3	6,304	0.00%
2023/07/19	3	23.40	0	0.00	23.00	3	6,398	0.05%
2023/07/18	4.2	23.75	13.1	23.95	23.60	-8.9	6,787	-0.13%
2023/07/17	34.3	24.66	0	0.00	25.05	34.3	6,954	0.49%
2023/07/14	2.2	23.31	5	23.18	23.25	-2.9	7,140	-0.04%
2023/07/13	0	0.00	8.1	24.55	24.10	-8.1	7,294	-0.11%
2023/07/12	18.2	24.82	3	24.42	24.15	15.2	7,473	0.20%
2023/07/11	6.9	25.48	1	25.60	25.10	5.9	7,558	0.08%
2023/07/10	0.3	26.93	0.1	26.75	26.70	0.2	7,470	0.00%
2023/07/07	2.2	26.61	24	26.74	26.80	-21.8	7,486	-0.29%
2023/07/06	4	27.68	12	27.56	27.45	-8	7,459	-0.11%
2023/07/05	8	28.51	24	28.56	28.15	-16	7,437	-0.22%
2023/07/04	6	28.25	0	0.00	28.25	6	7,401	0.08%
2023/07/03	30	28.40	9	28.48	28.60	21	7,377	0.28%
2023/06/30	14	27.15	9	26.57	27.40	5	7,330	0.07%
2023/06/29	4	27.29	56	27.28	27.25	-52	7,272	-0.72%
2023/06/28	15	27.61	28	27.98	27.10	-13	7,236	-0.18%
2023/06/27	26	28.99	24.5	29.34	27.90	1.6	7,167	0.02%
2023/06/26	13	29.86	5.1	30.12	29.90	7.9	7,032	0.11%
2023/06/21	16	30.30	7.4	30.40	30.60	8.6	7,016	0.12%
2023/06/20	3	29.33	7	29.44	29.25	-4.1	6,951	-0.06%
2023/06/19	22.5	30.09	16	29.96	29.85	6.5	6,957	0.09%
2023/06/16	8	30.73	32.1	30.86	30.65	-24.1	6,939	-0.35%
2023/06/15	45	31.14	3	31.27	30.80	42	6,868	0.61%
2023/06/14	8	31.23	33.1	31.45	32.00	-25.1	6,717	-0.37%
2023/06/13	17	28.98	4	29.23	29.20	13	6,519	0.20%
2023/06/12	3	29.02	20	29.08	28.80	-17	6,461	-0.26%
2023/06/09	18	28.78	14	28.62	29.55	4	6,386	0.06%
2023/06/08	4.5	28.67	10.1	28.88	28.30	-5.6	6,270	-0.09%
2023/06/07	26.7	28.59	15.3	28.82	29.50	11.4	6,194	0.18%
2023/06/06	25.2	29.52	43.5	29.55	29.95	-18.2	6,039	-0.30%
2023/06/05	15.5	27.89	11.2	28.35	28.75	4.3	5,802	0.07%
2023/06/02	8	27.81	24.1	27.86	27.80	-16.1	5,673	-0.28%
2023/06/01	3	27.06	11	26.88	27.15	-8	5,529	-0.14%
2023/05/31	16.1	27.10	0	0.00	26.90	16.1	5,461	0.29%
2023/05/30	25	26.87	1	27.00	26.95	24	5,431	0.44%
2023/05/29	1	27.35	4.2	27.36	27.35	-3.2	5,387	-0.06%
2023/05/26	21	27.13	4	27.24	27.00	17	5,388	0.32%
2023/05/25	31	28.14	8	27.99	27.80	23	5,396	0.43%
2023/05/24	21	27.71	24.3	28.11	28.80	-3.3	5,337	-0.06%
2023/05/23	15.1	27.82	18.1	27.77	27.80	-3	5,214	-0.06%
2023/05/22	16.7	27.65	12	27.66	28.15	4.7	5,200	0.09%
2023/05/19	29.4	27.93	26	27.91	28.05	3.4	5,191	0.07%
2023/05/18	9	26.72	21.9	26.30	27.10	-12.9	5,010	-0.26%
2023/05/17	9.6	24.82	5	24.96	24.65	4.6	4,836	0.10%
2023/05/16	7	25.01	4	24.98	24.70	3	4,770	0.06%
2023/05/15	18	24.91	12.4	25.19	24.65	5.6	4,694	0.12%
2023/05/12	9	25.33	12	25.11	25.70	-3	4,616	-0.06%
2023/05/11	18.3	24.72	8.1	24.48	23.90	10.2	4,480	0.23%
2023/05/10	26	26.15	49	26.06	25.90	-23	4,332	-0.53%
2023/05/09	22.4	27.80	12	27.46	26.85	10.4	4,202	0.25%
2023/05/08	21.1	26.74	3	26.84	28.40	18	3,987	0.45%
2023/05/05	13.1	25.60	18	25.42	26.00	-4.9	3,865	-0.13%
2023/05/04	15	25.72	9.2	25.69	26.00	5.8	3,785	0.15%
2023/05/03	10.2	24.67	23	25.06	24.95	-12.8	3,692	-0.35%
2023/05/02	27.1	24.61	67.1	24.83	24.85	-40.1	3,608	-1.11%
2023/04/28	21	23.20	23	23.34	23.85	-2	3,511	-0.06%
2023/04/27	4.1	22.21	2	21.63	22.45	2.1	3,432	0.06%
2023/04/26	12.2	21.62	6	21.62	21.95	6.2	3,384	0.18%
2023/04/25	32.1	22.74	25.2	22.78	22.20	7	3,309	0.21%
2023/04/24	11	23.38	32.2	23.52	23.45	-21.2	3,216	-0.66%
2023/04/21	77.6	23.61	42.8	23.40	22.80	34.8	3,104	1.12%
2023/04/20	26	24.10	17.4	24.42	24.45	8.6	2,670	0.32%
2023/04/19	18.3	21.87	18.2	22.05	22.25	0.1	2,432	0.00%
2023/04/18	59	19.80	37	19.83	20.25	22	2,155	1.02%
2023/04/17	26.1	18.21	7	18.84	19.15	19.1	1,899	1.00%
2023/04/14	7	17.38	23	17.37	17.45	-16	1,678	-0.95%
2023/04/13	7	15.99	2	16.20	15.90	5	1,506	0.33%
2023/04/12	8	16.01	16	16.09	16.10	-8	1,477	-0.54%
2023/04/11	0	0.00	1	15.80	15.90	-1	1,438	-0.07%
2023/04/10	4.8	15.78	2	16.00	15.70	2.8	1,418	0.20%
2023/04/07	10	15.55	7	15.56	15.40	3	1,396	0.21%
2023/04/06	2	15.65	2	15.65	15.80	0	1,382	0.00%
2023/03/31	12.5	15.49	9	15.63	15.65	3.5	1,361	0.26%
2023/03/30	0	0.00	3	14.72	14.75	-3	1,330	-0.23%
2023/03/29	5	14.76	0	0.00	14.55	5	1,322	0.38%
2023/03/28	6	14.89	4	14.91	14.90	2	1,310	0.15%
2023/03/27	7	15.13	0.6	15.05	15.00	6.4	1,290	0.50%
2023/03/24	7	15.42	12	15.33	15.10	-5	1,275	-0.39%
2023/03/23	4.7	15.80	5	15.91	15.90	-0.3	1,233	-0.03%
2023/03/22	23	16.01	1	16.60	16.15	22	1,204	1.83%
2023/03/21	9	15.86	12	15.73	16.15	-3	1,130	-0.27%
2023/03/20	1	15.30	8	15.28	15.45	-7	1,059	-0.66%
2023/03/17	7	14.18	4	14.16	14.05	3	1,021	0.29%
2023/03/16	4	14.28	3	14.35	13.85	1	999	0.10%
2023/03/15	7	15.54	2	15.33	15.30	5	931	0.54%
2023/03/14	3	15.35	4	15.40	15.30	-1	900	-0.11%
2023/03/13	10	15.92	3.3	15.98	15.75	6.7	869	0.77%
2023/03/10	1	15.40	3.1	15.33	15.60	-2.1	824	-0.25%
2023/03/09	7	15.54	3	15.30	15.25	4	802	0.50%
2023/03/08	7	15.17	3	15.20	15.35	4	776	0.52%
2023/03/07	4	14.88	0.2	14.91	15.20	3.8	751	0.50%
2023/03/06	3	14.50	2	14.50	14.50	1	723	0.14%
2023/03/03	1	14.55	1.5	14.50	14.60	-0.5	716	-0.07%
2023/03/02	2.5	14.78	2.1	14.90	14.75	0.4	704	0.06%
2023/03/01	0	0.00	4	14.48	14.50	-4	694	-0.58%
2023/02/24	6	15.25	3	14.75	14.80	3	678	0.44%
2023/02/23	5.1	14.55	16.2	14.94	15.10	-11.1	623	-1.78%
2023/02/22	13	13.70	3.1	13.13	13.90	10	533	1.87%
2023/02/21	5	13.40	25.1	13.37	13.40	-20	491	-4.07%
2023/02/20	14	13.68	8.2	13.88	13.60	5.8	449	1.29%
2023/02/17	23	12.98	19.2	12.90	13.30	3.8	387	0.98%
2023/02/16	7.6	11.86	3	12.03	12.10	4.5	284	1.60%
2023/02/15	0	10.70	2	11.00	11.00	-2	210	-0.94%
2023/02/13	1	10.00	0	0.00	10.00	1	184	0.54%
2023/02/10	0.4	10.16	1	10.05	10.10	-0.6	185	-0.35%
2023/02/09	0.5	10.20	0	0.00	10.15	0.5	185	0.27%
2023/02/08	1	10.05	0	0.00	10.15	1	185	0.54%
2023/02/06	0	10.15	0	0.00	10.05	0	181	0.00%
2023/02/02	2.1	10.15	0	0.00	10.15	2.1	177	1.19%
2023/01/31	0.2	9.92	0	0.00	9.85	0.2	170	0.09%
2023/01/30	2	9.84	0	0.00	9.80	2	169	1.18%
2023/01/13	1	9.82	0	0.00	9.78	1	165	0.60%
2023/01/11	1	9.85	0	0.00	9.85	1	166	0.60%
2023/01/06	0.1	9.86	0	0.00	9.86	0.1	165	0.06%
2023/01/05	0	0.00	10	9.84	9.88	-10	167	-5.96%
2023/01/04	0.2	9.87	0	0.00	9.80	0.2	167	0.11%
2022/12/28	0	10.00	5	9.95	9.89	-5	169	-2.96%
2022/12/23	0.1	9.95	0	0.00	9.98	0.1	168	0.03%
2022/12/19	0.2	10.18	0	0.00	10.15	0.2	177	0.11%
2022/12/16	1	10.15	1	10.20	10.10	0	181	0.00%
2022/12/15	2	10.23	0	0.00	10.35	2	179	1.11%
2022/12/09	2	10.15	0	0.00	10.25	2	171	1.16%
2022/12/08	2	10.03	0	0.00	9.91	2	171	1.17%
2022/12/07	0	0.00	2	10.05	10.10	-2	171	-1.16%
2022/12/06	2	10.10	0	0.00	10.10	2	172	1.16%
2022/12/02	4	10.18	0	0.00	10.15	4	173	2.31%
2022/12/01	3	10.25	2	10.20	10.20	1	173	0.57%
2022/11/25	3	10.20	0	0.00	10.15	3	174	1.72%
2022/11/23	1.3	9.87	2	10.25	10.25	-0.8	169	-0.44%
2022/11/22	2	9.68	0	0.00	9.74	2	163	1.22%
2022/11/17	1.1	9.46	0.2	9.62	9.50	0.9	164	0.55%
2022/11/15	1.2	9.64	0	0.00	9.66	1.2	165	0.75%
2022/11/10	0.5	9.80	0	0.00	9.68	0.5	168	0.30%
2022/11/09	0	9.88	0	0.00	9.84	0	172	0.02%
2022/11/03	0	9.35	0	0.00	9.30	0	179	0.02%
2022/11/02	0.1	9.47	0	0.00	9.31	0.1	188	0.03%
2022/10/31	0.1	9.44	0	0.00	9.28	0.1	194	0.04%
2022/10/28	0.1	9.25	0	0.00	9.16	0.1	199	0.05%
2022/10/27	0.2	9.28	0	0.00	9.24	0.2	206	0.09%
2022/10/26	0	0.00	1	9.31	9.23	-1	210	-0.48%
2022/10/21	1.1	9.30	0	0.00	9.20	1.1	252	0.45%
2022/10/19	1.1	9.51	0	0.00	9.50	1.1	278	0.40%
2022/10/18	0.2	9.24	0	0.00	9.18	0.2	305	0.05%
2022/10/17	0.1	9.30	0	0.00	9.20	0.1	326	0.05%
2022/10/14	0.1	9.33	0	0.00	9.35	0.1	331	0.02%
2022/10/13	1.2	9.34	0	0.00	9.10	1.2	337	0.36%
2022/10/12	0.2	9.65	2	9.54	9.54	-1.8	336	-0.53%
2022/10/11	0.2	9.74	0	0.00	9.50	0.2	338	0.05%
2022/10/03	1.1	9.85	0	0.00	9.85	1.1	344	0.31%
2022/09/30	0	9.69	0	0.00	9.68	0	345	0.01%
2022/09/29	0.2	9.75	0	0.00	9.68	0.2	347	0.04%
2022/09/28	0.2	9.76	0	0.00	9.53	0.2	349	0.05%
2022/09/27	0.2	9.73	0	0.00	9.86	0.2	349	0.05%
2022/09/26	1.1	9.72	0.5	9.77	9.65	0.7	349	0.20%
2022/09/23	1.4	10.04	0	0.00	10.05	1.4	348	0.40%
2022/09/22	0.1	10.30	0	0.00	10.15	0.1	349	0.03%
2022/09/20	0.1	10.44	0	0.00	10.25	0.1	351	0.02%
2022/09/19	0.1	10.50	0	0.00	10.40	0.1	352	0.02%
2022/09/14	0.2	10.50	0	0.00	10.70	0.2	356	0.04%
2022/09/12	0	10.45	0	0.00	10.40	0	360	0.00%
2022/09/08	0	10.47	0	0.00	10.35	0	359	0.01%
2022/09/07	0.1	10.56	0	0.00	10.30	0.1	357	0.04%
2022/09/06	0	0.00	5	10.75	10.75	-5	355	-1.41%
2022/09/05	0.1	11.00	0	0.00	10.85	0.1	354	0.03%
2022/09/02	0	0.00	5	10.95	11.00	-5	353	-1.41%
2022/08/24	0.4	11.50	0	0.00	11.10	0.4	347	0.11%
2022/08/23	0	11.00	0	0.00	11.00	0	347	0.00%
2022/08/22	0	12.30	0	0.00	10.95	0	348	0.00%
2022/08/19	0	0.00	5	11.25	11.20	-5	347	-1.44%
2022/08/15	4	11.35	0	0.00	11.30	4	388	1.03%
2022/08/10	1	11.15	0	0.00	11.30	1	390	0.26%
2022/08/09	0	11.50	4	11.59	11.40	-4	389	-1.03%
2022/08/08	3	11.08	0	0.00	11.00	3	383	0.78%
2022/08/05	2	11.05	0	0.00	11.00	2	386	0.52%
2022/08/01	4	11.70	0	0.00	11.60	4	387	1.03%
2022/07/28	5.1	11.80	0	0.00	11.65	5.1	372	1.36%
2022/07/26	0	10.86	0	0.00	10.75	0	339	0.01%
2022/07/25	1.2	11.45	4.2	11.30	11.45	-3	329	-0.92%
2022/07/22	4.2	10.09	12.1	10.69	10.90	-7.9	305	-2.59%
2022/07/21	0	10.05	0	0.00	9.91	0	303	0.02%
2022/07/20	0.2	10.10	0	0.00	10.05	0.2	309	0.06%
2022/07/19	0.1	9.94	0	0.00	9.90	0.1	308	0.02%
2022/07/18	1	9.91	0	0.00	9.90	1	307	0.33%
2022/07/15	2	9.88	0	0.00	9.90	2	307	0.65%
2022/07/14	6	9.79	0	0.00	9.85	6	306	1.96%
2022/07/13	0.1	10.00	0	0.00	9.78	0.1	308	0.03%
2022/07/12	1.1	9.53	3	9.54	9.70	-1.9	312	-0.60%
2022/07/11	3.1	10.01	0	0.00	9.98	3.1	310	0.98%
2022/07/08	1	10.00	0	0.00	9.95	1	307	0.33%
2022/07/07	0	0.00	5	9.82	9.97	-5	310	-1.61%
2022/07/06	0	9.90	0	0.00	9.76	0	312	0.01%
2022/07/04	0.1	9.90	0	0.00	9.77	0.1	319	0.03%
2022/07/01	1.2	9.83	3	9.83	9.80	-1.9	323	-0.57%
2022/06/30	3	10.02	0	0.00	10.00	3	319	0.94%
2022/06/29	0	10.15	0	0.00	10.10	0	319	0.00%
2022/06/28	0	10.15	0	0.00	10.15	0	322	0.01%
2022/06/27	3	10.40	0	0.00	10.45	3	324	0.92%
2022/06/24	1.4	10.28	0	0.00	10.25	1.4	325	0.43%
2022/06/23	1	10.20	0	0.00	10.20	1	333	0.30%
2022/06/22	0	0.00	0	10.60	10.10	0	348	0.00%
2022/06/21	3.3	10.42	0	0.00	10.45	3.3	351	0.93%
2022/06/20	0.3	10.38	3	10.25	10.10	-2.7	353	-0.75%
2022/06/17	0.3	10.86	0	0.00	10.85	0.3	352	0.07%
2022/06/16	1	11.40	0	0.00	11.00	1	355	0.28%
2022/06/15	1.1	11.27	0	0.00	11.40	1.1	358	0.31%
2022/06/13	0	11.30	0	0.00	11.30	0	365	0.01%
2022/06/10	2.1	11.70	0	0.00	11.70	2.1	368	0.57%
2022/06/08	2	11.75	5	11.95	11.95	-3	374	-0.80%
2022/06/06	3.2	11.61	0	0.00	11.60	3.2	377	0.86%
2022/06/02	5	11.60	0	0.00	11.65	5	384	1.30%
2022/06/01	2	11.80	0	0.00	11.75	2	388	0.51%
2022/05/31	0	11.70	0	0.00	11.60	0	389	0.01%
2022/05/27	2.1	11.51	0	0.00	11.50	2.1	390	0.55%
2022/05/26	3.1	11.60	0	0.00	11.55	3.1	391	0.78%
2022/05/24	6.4	11.79	0	0.00	11.70	6.4	388	1.64%
2022/05/23	8.2	11.94	0	0.00	12.35	8.2	377	2.18%
2022/05/20	4.1	10.96	0	0.00	11.35	4.1	354	1.14%
2022/05/19	2	10.40	0	0.00	10.35	2	349	0.58%
2022/05/17	0	10.30	2	10.20	10.35	-2	354	-0.56%
2022/05/16	0.1	10.00	0	0.00	10.05	0.1	354	0.01%
2022/05/13	1.1	10.00	2	9.97	9.95	-1	354	-0.27%
2022/05/12	2	9.95	0	0.00	9.90	2	352	0.57%
2022/05/11	0.1	10.30	0	0.00	10.10	0.1	341	0.04%
2022/05/10	0	0.00	1	10.15	10.30	-1	340	-0.29%
2022/05/09	0.1	10.63	0	0.00	10.35	0.1	342	0.03%
2022/05/05	0	0.00	3	11.22	11.20	-3	342	-0.88%
2022/05/04	0	10.90	0	0.00	10.85	0	345	0.01%
2022/04/29	0	11.30	0	0.00	11.15	0	361	0.01%
2022/04/28	1	10.75	0	0.00	11.20	1	368	0.27%
2022/04/27	0	0.00	75	10.30	10.90	-75	365	-20.51%
2022/04/26	0	11.55	0	0.00	11.35	0	349	0.01%
2022/04/21	0	12.65	0	0.00	12.60	0	352	0.00%
2022/04/19	0	12.50	0	0.00	12.45	0	370	0.00%
2022/04/15	1	12.70	0	0.00	12.75	1	381	0.26%
2022/04/13	0	0.00	2	12.80	12.85	-2	404	-0.49%
2022/04/11	2	13.03	0	0.00	13.00	2	417	0.48%
2022/04/07	1	13.30	0	0.00	13.35	1	425	0.23%
2022/04/06	1	13.45	0	0.00	13.60	1	429	0.23%
2022/04/01	0	13.75	10	13.65	13.60	-10	437	-2.29%
2022/03/31	3	13.87	0	0.00	13.75	3	445	0.67%
2022/03/29	2	13.90	0	0.00	13.90	2	461	0.44%
2022/03/25	0	0.00	3	14.00	14.35	-3	474	-0.63%
2022/03/24	0	0.00	3	13.80	13.85	-3	463	-0.65%
2022/03/23	1	13.80	2	13.95	13.80	-1	467	-0.21%
2022/03/18	0	13.80	2	13.75	13.70	-2	505	-0.40%
2022/03/17	3	13.65	0	0.00	13.70	3	525	0.57%
2022/03/15	0.2	13.50	5.5	13.49	13.50	-5.4	535	-1.00%
2022/03/14	0	0.00	0.1	14.00	13.75	-0.1	544	-0.01%
2022/03/11	0	14.15	1	14.05	14.00	-1	555	-0.18%
2022/03/10	0.1	14.00	0	0.00	14.00	0.1	560	0.01%
2022/03/09	0	13.65	0	0.00	13.75	0	565	0.01%
2022/03/08	0.1	13.80	1	13.85	13.35	-0.9	573	-0.16%
2022/03/03	1	14.45	0	0.00	14.40	1	601	0.17%
2022/02/23	1	15.00	0	0.00	15.00	1	710	0.14%
2022/02/18	0	0.00	2	14.60	15.00	-2	974	-0.21%
2022/02/17	1	14.70	0	0.00	14.60	1	1,082	0.09%
2022/02/16	1	14.55	0	0.00	14.55	1	1,557	0.06%
2022/02/15	10	14.35	1	14.35	14.30	9	1,785	0.50%
2022/02/14	0.1	14.30	0.2	14.33	14.25	-0.1	1,830	-0.01%
2022/02/11	0	15.35	0	0.00	14.75	0	1,905	0.00%
2022/02/09	2	15.05	0	0.00	15.10	2	2,325	0.09%
2022/02/08	1	14.90	0	0.00	14.85	1	2,493	0.04%
2022/01/26	0	14.00	0	0.00	14.00	0	2,564	0.00%
2022/01/25	0	0.00	0.1	14.00	13.75	-0.1	2,679	0.00%
2022/01/24	3	14.20	11	13.70	14.00	-8	2,923	-0.27%
2022/01/19	0	14.60	0	0.00	14.70	0	3,281	0.00%
2022/01/18	0	0.00	42	14.73	14.80	-42	3,477	-1.21%
2022/01/14	0	0.00	1	14.30	14.30	-1	3,718	-0.03%
2022/01/13	2.1	14.80	0	0.00	14.80	2.1	3,849	0.05%
2022/01/12	3.2	15.01	0	0.00	14.90	3.2	3,936	0.08%
2022/01/11	0.1	15.20	11	15.27	15.00	-10.9	3,943	-0.28%
2022/01/07	4	15.55	0	0.00	15.40	4	3,945	0.10%
2022/01/05	0	15.80	0	0.00	15.80	0	3,945	0.00%
2022/01/04	11	16.00	0	0.00	15.85	11	3,951	0.28%
2022/01/03	1.2	16.04	0	0.00	15.95	1.2	3,946	0.03%
2021/12/30	2	16.20	1	16.30	16.15	1	3,959	0.03%
2021/12/29	3.1	16.17	0	0.00	16.25	3.1	3,968	0.08%
2021/12/28	0	16.35	0	0.00	16.30	0	3,978	0.00%
2021/12/24	1	16.25	0	0.00	16.35	1	4,000	0.02%
2021/12/22	0	16.20	0	0.00	16.40	0	4,151	0.00%
2021/12/21	1	16.00	12	16.10	16.05	-11	4,143	-0.27%
2021/12/20	0	0.00	6	16.15	16.20	-6	4,147	-0.14%
2021/12/17	0.1	16.30	0	0.00	16.40	0.1	4,148	0.00%
2021/12/16	6	16.55	1	16.55	16.45	5	4,148	0.12%
2021/12/15	0	16.55	5	16.50	16.40	-5	4,146	-0.12%
2021/12/14	5	16.10	0.2	16.10	16.10	4.8	4,140	0.12%
2021/12/13	0	0.00	22	16.50	16.80	-22	4,132	-0.53%
2021/12/09	0	16.25	0	0.00	16.15	0	4,216	0.00%
2021/12/08	0	0.00	1	16.50	16.35	-1	4,220	-0.02%
2021/12/07	1	16.10	5	16.21	16.25	-4	4,223	-0.09%
2021/12/06	0.1	15.85	0	0.00	15.90	0.1	4,222	0.00%
2021/12/03	0	0.00	1	16.00	15.85	-1	4,230	-0.02%
2021/12/02	13	16.05	0	0.00	15.75	13	4,255	0.31%
2021/12/01	4	16.01	0	0.00	16.00	4	4,264	0.09%
2021/11/30	0	16.10	0	0.00	16.20	0	4,349	0.00%
2021/11/29	3	15.30	2	15.30	15.90	1	4,366	0.02%
2021/11/26	0	0.00	32	15.84	15.80	-32	4,386	-0.73%
2021/11/25	3.1	16.35	0	0.00	16.35	3.1	4,391	0.07%
2021/11/24	2	16.60	0	0.00	16.65	2	4,504	0.04%
2021/11/23	7.1	16.59	8	16.62	16.40	-1	4,578	-0.02%
2021/11/22	14	17.14	2	17.10	17.10	12	4,573	0.26%
2021/11/19	6.1	17.28	3	17.15	17.15	3	4,600	0.07%
2021/11/18	13	17.23	0.4	17.45	17.10	12.6	4,518	0.28%
2021/11/17	12	17.78	39	17.49	17.40	-27	4,500	-0.60%
2021/11/16	22	17.92	16	18.06	17.70	6	4,480	0.13%
2021/11/15	31	17.92	29	17.69	18.05	2	4,474	0.04%
2021/11/12	30	17.83	10.1	17.99	17.65	19.9	4,036	0.49%
2021/11/11	6	17.19	2	17.58	17.15	4	3,846	0.10%
2021/11/10	10	17.43	1	17.20	17.20	9	3,935	0.23%
2021/11/09	55	18.00	18.1	18.10	17.75	37	3,893	0.95%
2021/11/08	14	17.38	18	17.09	17.25	-4	3,703	-0.11%
2021/11/05	9	16.59	0	0.00	16.30	9	3,561	0.25%
2021/11/04	3	16.60	3	16.52	16.35	0	3,498	0.00%
2021/11/03	7	16.52	24	16.60	16.35	-17	3,510	-0.48%
2021/11/02	17	17.25	28	17.32	16.85	-11	3,485	-0.31%
2021/11/01	45	17.45	43	17.33	17.60	2	3,399	0.06%
2021/10/29	0	0.00	35	16.35	16.25	-35	3,171	-1.10%
2021/10/28	7	16.08	2	16.23	16.05	5	3,104	0.16%
2021/10/27	65	16.53	47	16.66	16.60	18	3,064	0.59%
2021/10/26	16	15.97	15.1	16.15	16.50	0.9	2,858	0.03%
2021/10/25	5	15.25	5	15.35	15.00	0	2,683	0.00%
2021/10/22	3	15.03	1	15.10	15.00	2	2,636	0.08%
2021/10/21	10	14.72	6	14.59	14.60	4	2,981	0.14%
2021/10/20	9	14.60	2	14.65	15.00	7	3,068	0.23%
2021/10/14	2	12.98	0	0.00	13.15	2	3,162	0.06%
2021/10/13	1.1	13.17	0	0.00	12.75	1.1	3,235	0.03%
2021/10/07	2	13.60	3	13.60	13.85	-1	3,525	-0.03%
2021/10/06	0	0.00	1	12.95	12.95	-1	3,894	-0.03%
2021/10/05	0	0.00	4	13.31	13.45	-4	4,101	-0.10%
2021/10/04	0.1	13.80	0	0.00	13.10	0.1	4,133	0.00%
2021/10/01	1	14.20	0	0.00	14.10	1	4,131	0.02%
2021/09/29	3	14.95	3	15.02	15.00	0	4,291	0.00%
2021/09/28	2	14.90	0	0.00	14.85	2	4,227	0.05%
2021/09/27	1	14.95	6	15.02	15.00	-5	4,262	-0.12%
2021/09/24	2	14.70	1	14.70	14.70	1	4,341	0.02%
2021/09/23	1	14.65	1	14.85	14.55	0	4,421	0.00%
2021/09/17	5	14.80	0	0.00	14.75	5	4,876	0.10%
2021/09/16	1	14.75	2	14.80	14.80	-1	5,003	-0.02%
2021/09/15	1	14.90	0	0.00	15.00	1	5,025	0.02%
2021/09/14	1	15.05	1	15.45	15.15	0	5,057	0.00%
2021/09/10	0	15.05	0	0.00	14.95	0	5,013	0.00%
2021/09/09	1	15.00	2	15.00	15.20	-1	5,111	-0.02%
2021/09/08	1	14.70	6	14.75	14.70	-5	5,123	-0.10%
2021/09/07	2	15.40	0	0.00	15.05	2	5,137	0.04%
2021/09/06	0	15.60	0	0.00	15.30	0	5,130	0.00%
2021/09/03	1	16.10	2	16.45	16.00	-1	5,127	-0.02%
2021/09/02	0.1	16.01	0	0.00	16.05	0.1	5,057	0.00%
2021/09/01	8.1	16.30	1	16.75	16.15	7.1	5,042	0.14%
2021/08/31	30	15.90	0	0.00	16.15	30	5,018	0.60%
2021/08/30	0	0.00	23	16.73	15.85	-23	5,016	-0.46%
2021/08/27	21	15.88	0	0.00	15.70	21	4,947	0.42%
2021/08/25	0	15.65	0	0.00	15.65	0	5,169	0.00%
2021/08/24	8	15.66	16	15.74	15.75	-8	5,495	-0.15%
2021/08/23	4	15.48	0	0.00	15.25	4	5,483	0.07%
2021/08/20	1	15.00	0	0.00	15.20	1	5,489	0.02%
2021/08/19	3	14.95	10	15.15	15.25	-7	5,470	-0.13%
2021/08/18	0.1	15.00	5	13.77	15.00	-4.9	5,387	-0.09%
2021/08/17	11	14.36	0	0.00	13.85	11	5,439	0.20%
2021/08/16	0	14.75	66	14.40	14.80	-66	5,430	-1.21%
2021/08/13	4	15.28	0	0.00	15.05	4	5,341	0.07%
2021/08/12	4	15.80	0.1	15.80	15.85	3.9	5,343	0.07%
2021/08/11	12	16.24	6	16.00	15.90	6	5,362	0.11%
2021/08/10	16	16.72	51	17.10	16.70	-35	5,390	-0.65%
2021/08/09	20	17.20	0	0.00	17.00	20	5,363	0.37%
2021/08/06	11.1	17.20	0	0.00	17.10	11.1	5,406	0.20%
2021/08/05	3	17.35	2	17.15	17.15	1	5,464	0.02%
2021/08/04	11	17.50	1.2	17.64	17.35	9.9	5,565	0.18%
2021/08/03	12	17.64	2	17.80	17.55	10	5,654	0.18%
2021/08/02	0	0.00	4	17.50	17.60	-4	5,887	-0.07%
2021/07/30	0	0.00	2	17.80	17.40	-2	5,921	-0.03%
2021/07/29	2	17.60	31	18.05	17.75	-29	5,968	-0.49%
2021/07/28	43	17.57	21.1	17.94	17.65	21.9	6,019	0.36%
2021/07/27	51	18.92	44	18.28	18.20	7	6,107	0.11%
2021/07/26	5	18.65	30	18.89	19.00	-25	5,766	-0.43%
2021/07/23	38	17.45	36	17.92	17.30	2	5,677	0.04%
2021/07/22	1.1	17.40	3	17.60	17.25	-2	5,772	-0.03%
2021/07/21	0	0.00	5	17.30	17.20	-5	6,016	-0.08%
2021/07/20	20	17.59	23	17.81	17.45	-3	6,084	-0.05%
2021/07/19	33	17.85	12	18.06	17.80	21	6,029	0.35%
2021/07/16	2	18.43	41	18.50	18.35	-39	6,008	-0.65%
2021/07/15	3	18.38	1	18.65	18.50	2	5,956	0.03%
2021/07/14	13	18.92	2	18.53	18.40	11	5,927	0.19%
2021/07/13	45	19.02	34	19.36	18.90	11	5,841	0.19%
2021/07/12	15	17.70	21	18.14	18.60	-6	5,535	-0.11%
2021/07/09	2	17.00	4	17.16	16.95	-2	5,369	-0.04%
2021/07/08	1	16.85	6	16.92	16.80	-5	5,460	-0.09%
2021/07/07	2	17.23	4	17.20	16.80	-2	5,544	-0.04%
2021/07/06	32	17.72	8	18.09	17.35	24	5,776	0.42%
2021/07/05	14	17.47	12	17.69	17.40	2	6,382	0.03%
2021/07/02	0	0.00	2	16.78	16.90	-2	6,689	-0.03%
2021/07/01	16.1	16.92	12	16.98	16.60	4.1	7,564	0.05%
2021/06/30	7	17.49	5	17.48	17.05	2	7,653	0.03%
2021/06/29	24.1	17.27	15	17.51	17.15	9.1	8,170	0.11%
2021/06/28	17	17.85	25	18.03	18.15	-8	8,010	-0.10%
2021/06/25	42	16.28	37	15.67	16.50	5	7,798	0.06%
2021/06/24	4	15.09	0	0.00	15.00	4	7,830	0.05%
2021/06/22	13	14.31	6	14.44	14.25	7	8,020	0.09%
2021/06/21	15	14.72	4	14.90	14.50	11	8,155	0.13%
2021/06/18	1	15.40	7	15.55	15.30	-6	8,370	-0.07%
2021/06/16	2	15.23	2	15.15	14.80	0	9,428	0.00%
2021/06/15	2	15.30	1	15.30	15.35	1	9,562	0.01%
2021/06/11	10	15.00	0	0.00	14.85	10	9,653	0.10%
2021/06/09	0.1	14.85	0	0.00	14.70	0.1	9,708	0.00%
2021/06/08	10	15.05	0	0.00	14.95	10	9,778	0.10%
2021/06/07	0	0.00	11	15.12	14.90	-11	9,791	-0.11%
2021/06/04	12.1	15.19	0	0.00	15.20	12.1	9,785	0.12%
2021/06/03	0	0.00	1	16.35	16.10	-1	9,779	-0.01%
2021/06/02	14	16.14	6	16.08	16.35	8	9,882	0.08%
2021/06/01	7	16.06	15	16.17	16.35	-8	9,786	-0.08%
2021/05/31	15	16.11	1	16.25	15.60	14	9,658	0.14%
2021/05/28	6	15.84	4	15.69	15.65	2	9,975	0.02%
2021/05/26	0	15.25	0	0.00	15.25	0	10,321	0.00%
2021/05/25	20	15.88	7	15.68	15.45	13	10,335	0.13%
2021/05/24	0	0.00	2	15.25	15.30	-2	10,304	-0.02%
2021/05/21	4	14.95	4	14.93	15.00	0	10,359	0.00%
2021/05/20	4	14.34	0	0.00	14.05	4	10,385	0.04%
2021/05/19	3.1	14.21	1	14.75	14.85	2.1	10,429	0.02%
2021/05/18	60	13.62	62	13.22	13.85	-2	10,442	-0.02%
2021/05/17	1.2	12.62	25	13.52	12.60	-23.8	10,434	-0.23%
2021/05/14	0.2	14.34	0	0.00	13.95	0.2	10,386	0.00%
2021/05/13	0	0.00	0.1	14.75	14.50	-0.1	10,399	0.00%
2021/05/12	1	14.71	12	15.60	15.00	-11	10,372	-0.11%
2021/05/11	12	16.68	4	17.11	16.30	8	10,291	0.08%
2021/05/10	4	18.61	4	18.51	18.05	0	10,515	0.00%
2021/05/07	0.1	18.00	1	18.30	18.35	-1	10,386	-0.01%
2021/05/06	4	17.45	2.1	17.76	17.40	1.9	10,568	0.02%
2021/05/05	12.1	18.04	6	17.91	17.60	6.1	10,801	0.06%
2021/05/04	14.1	18.36	10	17.29	18.40	4.1	11,161	0.04%
2021/05/03	9	18.70	13	18.75	18.10	-4	11,086	-0.04%
2021/04/29	16	20.02	23	20.12	19.90	-7	11,167	-0.06%
2021/04/28	10	21.23	28	21.24	21.00	-18	11,468	-0.16%
2021/04/27	105	22.88	25	23.55	21.80	80	12,062	0.66%	大買/
2021/04/26	22	22.53	16	22.28	22.90	6	11,833	0.05%
2021/04/23	4.3	20.96	30	21.05	21.15	-25.7	11,771	-0.22%
2021/04/22	5.1	20.30	11	19.87	19.95	-6	11,823	-0.05%
2021/04/21	11	20.75	8	20.80	20.80	3	12,038	0.02%
2021/04/20	1	20.95	14	20.93	20.95	-13	12,026	-0.11%
2021/04/19	23	21.95	10	22.38	21.75	13	12,120	0.11%
2021/04/16	2	22.22	25.2	22.19	22.50	-23.1	12,079	-0.19%
2021/04/15	4	21.03	17	20.97	21.00	-13	12,060	-0.11%
2021/04/14	39	20.00	5	20.48	20.60	34	12,194	0.28%
2021/04/13	35	22.23	6.6	22.58	21.85	28.4	12,100	0.23%
2021/04/12	16.1	21.50	48	21.56	21.40	-31.9	12,023	-0.27%
2021/04/09	196.1	23.20	124.3	22.70	22.75	71.9	11,808	0.61%	大買/大賣/
2021/04/08	77	21.60	48.1	22.29	22.40	28.9	11,098	0.26%
2021/04/07	194.2	19.94	177.2	19.60	20.40	17	10,758	0.16%	大買/大賣/
2021/04/06	16	17.97	6	18.44	18.55	10	10,105	0.10%
2021/04/01	141.1	16.60	95.2	16.61	16.90	45.8	9,992	0.46%	大買/
2021/03/31	8	15.35	6	15.41	15.40	2	9,627	0.02%
2021/03/30	1	15.45	2	15.40	15.35	-1	9,764	-0.01%
2021/03/29	2	15.30	7	15.49	15.35	-5	9,743	-0.05%
2021/03/26	6	15.37	16	15.38	15.30	-10	9,633	-0.10%
2021/03/25	48	15.53	40	15.56	15.55	8	9,696	0.08%
2021/03/24	14	15.27	8	15.54	15.20	6	9,794	0.06%
2021/03/23	10.2	15.70	10	15.29	15.00	0.2	9,671	0.00%
2021/03/22	119	16.40	65.1	16.36	16.20	53.9	9,455	0.57%	大買/
2021/03/19	7	15.48	33.7	15.03	15.75	-26.7	8,718	-0.31%
2021/03/18	6	14.41	1	14.30	14.35	5	8,270	0.06%
2021/03/17	6	13.97	8	14.08	14.00	-2	8,116	-0.02%
2021/03/15	10	13.65	2	13.65	13.65	8	7,942	0.10%
2021/03/12	0	0.00	11	13.65	13.60	-11	7,911	-0.14%
2021/03/10	0	13.00	1	13.25	13.05	-1	7,810	-0.01%
2021/03/09	2.1	13.15	1	13.30	13.00	1.1	7,797	0.01%
2021/03/08	0	13.50	3	13.65	13.30	-3	7,760	-0.04%
2021/03/05	0	13.70	1	13.45	13.55	-1	7,556	-0.01%
2021/03/04	10	14.15	5	14.20	13.65	5	7,433	0.07%
2021/03/03	28	14.49	33	14.25	14.30	-5	7,188	-0.07%
2021/03/02	7.6	14.62	55.4	14.75	14.75	-47.8	6,798	-0.70%
2021/02/26	8	13.31	0	0.00	13.45	8	6,487	0.12%
2021/02/25	0	13.00	0	0.00	12.95	0	6,403	0.00%
2021/02/24	1	13.10	1	13.50	13.00	0	6,371	0.00%
2021/02/22	1	13.60	12	13.57	13.35	-11	6,230	-0.18%
2021/02/19	8	13.10	9	13.30	13.30	-1	6,163	-0.02%
2021/02/18	5	13.25	4.1	12.99	13.25	0.9	6,085	0.01%
2021/02/17	2	12.45	2	12.70	12.55	0	6,000	0.00%
2021/02/05	0	0.00	2	12.23	12.20	-2	5,949	-0.03%
2021/02/03	2	12.30	2	12.45	12.30	0	5,874	0.00%
2021/02/02	0	0.00	0.5	13.00	12.55	-0.5	5,825	-0.01%
2021/02/01	0.4	12.65	55.5	12.73	12.55	-55.1	5,783	-0.95%
2021/01/29	59	13.31	0	0.00	13.25	59	5,447	1.08%
2021/01/28	10	13.74	15.1	13.40	13.80	-5.1	5,329	-0.10%
2021/01/27	4	13.91	0.1	14.00	13.95	3.9	5,109	0.08%
2021/01/26	3.5	13.81	2	14.20	13.55	1.5	4,819	0.03%
2021/01/25	10.1	13.03	13	12.91	12.95	-2.9	4,387	-0.07%
2021/01/22	5	12.85	2.1	12.93	13.10	2.9	4,309	0.07%
2021/01/21	18	13.38	18.3	13.52	12.65	-0.3	4,098	-0.01%
2021/01/20	126	14.83	32.4	14.28	13.95	93.7	3,661	2.56%	大買/
2021/01/19	0	0.00	1.1	14.65	14.65	-1.1	2,935	-0.04%
2021/01/15	0	0.00	2	12.15	12.15	-2	2,861	-0.07%
2021/01/14	7	10.97	69	10.93	11.05	-62	2,762	-2.24%
2021/01/13	0	0.00	6	10.10	10.05	-6	2,497	-0.24%
2021/01/12	11	10.33	0	0.00	10.00	11	2,514	0.44%
2021/01/08	0.1	10.00	3	10.00	10.00	-2.9	2,445	-0.12%
2021/01/07	3	10.35	41	10.34	10.35	-38	2,379	-1.60%
2021/01/06	2	9.45	11	9.77	9.41	-9	2,190	-0.41%
2021/01/05	12	9.98	3	9.96	9.92	9	2,149	0.42%
2020/12/31	8.1	10.04	1	10.05	10.00	7.1	2,067	0.34%
2020/12/30	0	10.21	0	0.00	10.30	0	2,024	0.00%
2020/12/29	12	10.37	0	0.00	10.30	12	1,968	0.61%
2020/12/28	10	9.90	12	9.83	9.85	-2	1,707	-0.12%
2020/12/25	129	10.22	43	10.08	10.05	86	1,639	5.24%	大買/
2020/12/24	26	9.77	26.9	9.83	10.15	-0.9	1,401	-0.07%
2020/12/23	6.4	9.35	7	9.20	9.27	-0.6	1,222	-0.05%
2020/12/22	10.1	9.66	22	9.51	9.27	-11.9	1,203	-0.99%
2020/12/21	55.5	9.60	28	9.63	9.44	27.5	1,163	2.36%
2020/12/18	19	9.43	15.1	9.65	9.73	3.9	1,034	0.38%
2020/12/17	10	9.02	5	8.96	8.85	5	785	0.64%
2020/12/16	0	8.50	6	8.44	8.95	-6	805	-0.74%
2020/12/15	0.1	8.58	0	0.00	8.32	0.1	766	0.01%
2020/12/14	6.1	8.48	0	0.00	8.46	6.1	762	0.80%
2020/12/08	0.1	8.66	0	0.00	8.67	0.1	776	0.01%
2020/12/07	0.1	8.65	0	0.00	8.66	0.1	791	0.01%
2020/12/04	0	0.00	16	8.64	8.58	-16	804	-1.99%
2020/12/03	16	8.63	0	0.00	8.66	16	850	1.88%
2020/12/01	54.1	8.38	54	8.74	8.74	0.1	968	0.01%
2020/11/30	0.2	8.24	0	0.00	8.32	0.2	953	0.02%
2020/11/27	0.1	8.74	1	8.14	8.17	-0.9	950	-0.10%
2020/11/26	0.1	8.45	0	0.00	8.12	0.1	949	0.01%
2020/11/25	0.2	8.18	0	0.00	8.10	0.2	949	0.02%
2020/11/24	0	0.00	65	8.14	8.10	-65	951	-6.83%
2020/11/23	0.2	8.52	0	0.00	8.17	0.2	952	0.02%
2020/11/19	56.2	8.04	0	0.00	8.01	56.2	961	5.85%
2020/11/18	9	8.04	0	0.00	8.09	9	958	0.94%
2020/11/13	0.1	7.90	0	0.00	7.96	0.1	953	0.01%
2020/11/12	1.1	7.92	0	0.00	7.89	1.1	949	0.11%
2020/11/10	0	0.00	1	8.51	8.45	-1	900	-0.11%
2020/11/09	1	8.78	0	0.00	8.53	1	890	0.11%
2020/11/05	0	0.00	62	8.80	8.83	-62	875	-7.09%
2020/11/04	7	8.95	0.1	8.87	8.86	6.9	871	0.80%
2020/11/03	55	8.65	0	0.00	8.82	55	856	6.42%
2020/11/02	0	0.00	64	8.47	8.45	-64	839	-7.62%
2020/10/30	5	8.56	0	0.00	8.49	5	837	0.60%
2020/10/28	2	8.75	0	0.00	8.68	2	827	0.24%
2020/10/27	3	8.80	0	0.00	8.73	3	822	0.36%
2020/10/26	54	8.74	0	0.00	8.79	54	817	6.61%
2020/10/23	0.1	8.64	0	0.00	8.64	0.1	806	0.01%
2020/10/22	16	8.80	70	8.71	8.71	-54	801	-6.74%
2020/10/21	53	8.89	0	0.00	8.86	53	791	6.70%
2020/10/20	1	8.83	55	8.88	8.85	-54	779	-6.93%
2020/10/19	76	8.67	63	8.89	8.83	13	738	1.76%
2020/10/16	42	8.19	0	0.00	8.21	42	648	6.48%
2020/10/08	0.2	8.06	0	0.00	8.06	0.2	620	0.03%
2020/10/07	0.2	8.13	0	0.00	8.05	0.2	618	0.03%
2020/10/06	0.1	8.12	1	7.96	8.00	-0.9	616	-0.15%
2020/10/05	0.2	7.82	0	0.00	7.70	0.2	613	0.03%
2020/09/30	0.2	7.82	31	7.51	7.65	-30.8	616	-5.00%
2020/09/29	31	7.63	0	0.00	7.58	31	618	5.01%
2020/09/28	0.3	7.75	1	7.60	7.60	-0.7	619	-0.12%
2020/09/25	0.2	7.69	0	0.00	7.57	0.2	619	0.03%
2020/09/24	0.1	8.09	0	0.00	7.97	0.1	631	0.01%
2020/09/23	0	0.00	75	8.54	8.41	-75	626	-11.96%
2020/09/22	17	8.24	17	8.48	8.20	0	596	0.00%
2020/09/21	2.1	8.61	0	0.00	8.51	2.1	582	0.36%
2020/09/18	1.2	7.98	1	8.01	7.98	0.2	516	0.04%
2020/09/16	18.1	8.00	0	0.00	7.96	18.1	511	3.53%
2020/09/15	57	7.94	1	8.00	8.00	56	513	10.91%
2020/09/14	0.1	8.02	0	0.00	7.95	0.1	499	0.03%
2020/09/07	1	8.51	1	8.43	8.51	0	392	0.00%
2020/09/04	1	7.83	0	0.00	7.74	1	295	0.34%
2020/09/02	1	7.16	0	0.00	7.20	1	244	0.41%
2020/07/31	0	0.00	7	6.76	6.80	-7	279	-2.50%
2020/07/28	0	0.00	10	6.67	6.71	-10	405	-2.46%
2020/07/20	0	0.00	5	7.02	7.06	-5	438	-1.14%
2020/07/15	9	7.28	75	7.10	7.11	-66	443	-14.89%
2020/07/14	66	7.22	0	0.00	7.24	66	445	14.81%
2020/07/07	0	0.00	1	7.20	7.08	-1	447	-0.22%
2020/07/06	2	7.31	0	0.00	7.23	2	452	0.44%
2020/07/03	5	7.69	65	7.54	7.40	-60	446	-13.45%
2020/07/02	65	6.94	10	7.45	7.45	55	421	13.05%
2020/07/01	0	0.00	2	6.72	6.78	-2	406	-0.49%
2020/06/24	2	6.74	0	0.00	6.75	2	409	0.49%
2020/06/10	1	6.72	0	0.00	6.75	1	470	0.21%
2020/05/28	0	0.00	5	6.50	6.64	-5	486	-1.03%
2020/05/14	0	0.00	60	6.91	6.88	-60	481	-12.47%
2020/05/12	46	7.33	0	0.00	7.50	46	465	9.88%
2020/05/11	16	7.16	2	7.25	7.17	14	460	3.04%
2020/05/06	25	7.99	10	7.82	7.88	15	412	3.64%
2020/05/04	10	7.00	0	0.00	6.99	10	318	3.14%
2019/12/02	0	0.00	2	7.30	7.37	-2	88	-2.27%
2019/11/29	0	0.00	1	7.30	7.35	-1	94	-1.06%
2019/11/26	0	0.00	1	7.31	7.38	-1	94	-1.06%
2019/11/08	0	0.00	5	7.36	7.36	-5	95	-5.24%
2019/10/31	0	0.00	9	7.41	7.30	-9	101	-8.87%
2019/10/28	7	7.44	0	0.00	7.48	7	98	7.09%
2019/10/16	2	7.35	0	0.00	7.40	2	94	2.12%
2019/08/05	1	7.68	0	0.00	7.69	1	118	0.84%
2019/08/02	10	7.64	0	0.00	7.72	10	119	8.36%
2019/06/21	1	7.74	0	0.00	7.71	1	136	0.73%
2019/06/06	0	0.00	1	7.78	7.90	-1	138	-0.72%
2019/06/05	1	7.94	0	0.00	7.94	1	135	0.74%
2019/04/17	0	8.32	0	0.00	8.32	0	114	0.00%
2019/04/02	1	8.15	0	0.00	8.13	1	95	1.04%
2019/03/05	1	8.40	0	0.00	8.39	1	108	0.92%
2019/02/25	1	8.04	0	0.00	8.04	1	98	1.02%
2018/07/20	0	0.00	1	8.33	8.40	-1	601	-0.17%
2018/06/28	0	0.00	1	9.20	8.88	-1	582	-0.17%
2018/06/25	2	9.78	0	0.00	9.40	2	544	0.37%
2018/05/28	1	7.95	0	0.00	7.93	1	152	0.65%
2018/05/08	0	0.00	1	8.10	8.32	-1	192	-0.52%
2018/05/02	1	8.24	0	0.00	8.25	1	195	0.51%