• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1512.951497.50529.000.13,3610.00%
2025/01/2027.1491.1128.1490.54493.00-0.93,575-0.03%
2025/01/1758.2474.9956474.16487.002.13,4530.06%
2025/01/1620.3442.0135.3444.12462.00-15.13,192-0.47%
2025/01/1500.001.1410.37420.00-1.13,046-0.04%
2025/01/132.1381.2700.00368.502.13,0340.07%
2025/01/1000.007391.00395.00-73,039-0.23%
2025/01/0900.006.1380.75380.50-6.13,078-0.20%
2025/01/0800.000373.00372.5003,0950.00%
2025/01/0700.001370.00371.50-13,110-0.03%
2025/01/0600.001370.50366.50-13,127-0.03%
2025/01/031362.5000.00365.5013,1360.03%
2025/01/022363.0000.00366.0023,1540.06%
2024/12/3100.001388.00387.00-13,441-0.03%
2024/12/3000.000.2385.50383.00-0.23,936-0.01%
2024/12/271385.0000.00383.0014,2580.02%
2024/12/261375.002.2374.73375.00-1.24,540-0.03%
2024/12/191352.000.7344.61354.500.35,6450.01%
2024/12/180351.0000.00350.0005,7140.00%
2024/12/1723354.7118.3355.07356.504.75,7630.08%
2024/12/1668358.8167351.34362.5015,7280.02%
2024/12/1346.2378.2447375.51358.00-0.85,578-0.02%
2024/12/120365.501364.50366.00-15,337-0.02%
2024/12/090348.0000.00346.0005,4570.00%
2024/12/050372.001.4373.14369.50-1.45,525-0.03%
2024/12/040.2364.250.6365.55369.50-0.45,555-0.01%
2024/12/030.1351.000352.00355.000.15,6130.00%
2024/11/290.1335.0000.00343.000.16,6070.00%
2024/11/2634.5347.7519.1344.65341.5015.47,4430.21%
2024/11/2529364.7131364.39362.00-27,374-0.03%
2024/11/2231360.5822.2359.01357.508.87,2470.12%
2024/11/2142363.8643.6363.56368.50-1.67,126-0.02%
2024/11/2052.1350.2849.6351.13358.002.66,9430.04%
2024/11/191316.633331.00334.50-26,657-0.03%
2024/11/189304.5000.00304.5096,6510.14%
2024/11/140.3328.0000.00333.500.36,6400.00%
2024/11/138340.7500.00337.5086,6310.12%
2024/11/125365.0000.00374.0056,6220.08%
2024/11/110.1380.0000.00380.000.16,6230.00%
2024/11/081368.001.4373.67375.00-0.46,634-0.01%
2024/11/075378.505.2378.27376.50-0.26,6490.00%
2024/11/061365.0000.00367.0016,6680.01%
2024/11/0500.001362.00364.00-16,699-0.01%
2024/11/0400.001359.50355.00-16,758-0.01%
2024/11/0118.1330.5018.8334.05343.00-0.76,763-0.01%
2024/10/308322.568325.50322.5006,6380.00%
2024/10/2942.2324.7671315.33330.50-28.86,535-0.44%
2024/10/2812.5335.578325.87324.004.56,3720.07%
2024/10/25107.3352.35120.2345.98360.00-12.86,309-0.20% 大買/大賣/
2024/10/244342.9600.00345.0046,0920.07%
2024/10/2300.000.1358.31362.00-0.16,1140.00%
2024/10/2116341.919351.50339.5076,1480.11%
2024/10/180334.005338.20339.50-56,194-0.08%
2024/10/166.1318.693332.33339.003.16,3080.05%
2024/10/151.2342.012.2391.55342.00-16,300-0.02%
2024/10/140.2378.505366.59380.00-4.86,323-0.08%
2024/10/1100.005349.79352.00-56,350-0.08%
2024/10/092347.501342.00342.0016,4540.02%
2024/10/083345.002339.96345.0016,5210.02%
2024/10/0785.2345.3271.1344.58340.0014.16,5680.22%
2024/10/04114.3336.5391.3337.90346.00236,3400.36% 大買/
2024/10/0145.2315.1459317.25325.00-13.85,878-0.23%
2024/09/3045285.5873290.47295.50-285,615-0.50%
2024/09/2737.3271.9014.1275.33274.0023.15,4040.43%
2024/09/2632269.6651271.03274.00-195,325-0.36%
2024/09/2569.3265.2442.3267.35269.50275,2200.52%
2024/09/2439.2264.1034.4262.87264.004.84,9310.10%
2024/09/234242.7519.4248.51259.00-15.44,722-0.33%
2024/09/205.6240.640.1243.88235.505.54,7360.12%
2024/09/190.1233.371.2234.70235.50-1.14,796-0.02%
2024/09/1812222.2515.1212.04214.50-3.14,868-0.06%
2024/09/167206.710210.00208.0075,1330.14%
2024/09/135.1207.883204.17209.002.15,2800.04%
2024/09/1200.001.1199.32208.50-1.15,607-0.02%
2024/09/111203.113.2204.28192.50-2.25,677-0.04%
2024/09/101.3214.053213.18212.00-1.75,704-0.03%
2024/09/093196.834.1196.89207.50-1.15,669-0.02%
2024/09/060191.002192.00191.50-25,631-0.04%
2024/09/055187.500.5189.40187.504.55,6220.08%
2024/09/0416.1187.255189.30191.5011.15,6050.20%
2024/09/03100.2191.6496.1191.73194.504.25,5410.07%
2024/09/02114.8184.04138.1185.51189.50-23.45,165-0.45% 大買/大賣/
2024/08/3075.3171.0982.1171.85175.00-6.84,562-0.15%
2024/08/2927.2152.13235.4158.78159.50-208.34,091-5.09% 大賣/鉅額交易
2024/08/2800.003.1142.74145.00-3.13,829-0.08%
2024/08/273129.502127.75132.0013,7720.03%
2024/08/264129.504.1129.15127.50-0.13,7340.00%
2024/08/2300.003121.17122.50-33,722-0.08%
2024/08/211.1122.561.1124.02120.0003,7860.00%
2024/08/2000.003122.33122.00-33,776-0.08%
2024/08/1900.001121.50121.00-13,786-0.03%
2024/08/161119.5000.00119.0013,7990.03%
2024/08/1500.002116.50117.00-23,798-0.05%
2024/08/1300.002115.00115.50-23,812-0.05%
2024/08/1200.000.1114.09114.00-0.13,8120.00%
2024/08/090.6111.0200.00110.000.63,8150.01%
2024/08/081108.001109.00107.0003,8030.00%
2024/08/070.2109.501109.00108.50-0.93,784-0.02%
2024/08/068.398.987101.86100.501.33,7580.04%
2024/08/053106.3100.00104.0033,7020.08%
2024/08/0210.1118.1400.00115.5010.13,6870.27%
2024/08/0100.003127.67124.50-33,650-0.08%
2024/07/3125.1121.400121.50123.0025.13,6140.69%
2024/07/307126.434128.50125.5033,5640.08%
2024/07/291.1129.941127.50127.000.13,5250.00%
2024/07/262133.251133.00131.5013,5950.03%
2024/07/231.1142.0000.00141.501.13,5820.03%
2024/07/220.2141.502142.50141.50-1.83,606-0.05%
2024/07/1951.2151.732154.75148.0049.23,6381.35%
2024/07/1821160.213161.00159.00183,6030.50%
2024/07/174.2164.9934.3166.86165.50-30.13,577-0.84%
2024/07/1624.3159.611160.98158.5023.33,5050.66%
2024/07/153.1164.2212.1167.52163.50-93,506-0.26%
2024/07/1214163.461.2161.52161.0012.93,4660.37%
2024/07/116166.1133.6170.49167.50-27.53,429-0.80%
2024/07/104.1164.9618165.94163.00-13.93,331-0.42%
2024/07/0918154.1910161.50156.0083,2770.24%
2024/07/0831159.7313.1165.12161.5017.93,2240.55%
2024/07/057.1166.426.5167.00166.000.63,1740.02%
2024/07/045163.304164.63162.5013,1550.03%
2024/07/033166.839166.22164.00-63,120-0.19%
2024/07/0214157.711158.00158.00133,0740.42%
2024/07/016166.584.1165.90160.501.93,0400.06%
2024/06/288.2167.8319168.45168.00-10.82,984-0.36%
2024/06/277.2158.892161.75163.005.22,9260.18%
2024/06/2613166.7311.2165.71164.501.82,8500.06%
2024/06/2516.1156.6916.1158.69167.0002,7380.00%
2024/06/24123.2165.7675166.10162.5048.22,6351.83% 大買/
2024/06/2138.4169.5851.9169.64172.50-13.52,533-0.53%
2024/06/204.6157.9837.2164.54166.50-32.62,218-1.47%
2024/06/1949.5152.4021.1155.48151.5028.42,0721.37%
2024/06/1833153.336.3154.48153.5026.71,7851.50%
2024/06/171.2144.8710147.90147.50-8.91,740-0.51%
2024/06/144.2142.043140.33141.501.21,7310.07%
2024/06/132141.493140.83140.50-11,748-0.06%
2024/06/120.2140.9600.00139.000.21,7830.01%
2024/06/116135.501137.00136.5051,8010.28%
2024/06/0715135.6700.00134.50151,8750.80%
2024/06/061.1135.732135.51135.50-0.91,928-0.05%
2024/06/0500.000137.00136.5001,9290.00%
2024/06/045.2140.525142.00139.000.22,0330.01%
2024/06/030141.503.2139.53144.00-3.22,105-0.15%
2024/05/312137.252137.75134.5002,1310.00%
2024/05/301.2140.952.8139.99137.00-1.62,190-0.07%
2024/05/2913145.6913146.85142.0002,3050.00%
2024/05/284144.507.3144.41143.50-3.32,386-0.14%
2024/05/2700.002.1140.19137.50-2.12,411-0.09%
2024/05/240.1135.501134.50135.50-0.92,499-0.04%
2024/05/236137.334134.50132.5022,5790.08%
2024/05/221137.501.1137.73138.00-0.12,8080.00%
2024/05/210.2133.001132.50133.00-0.92,958-0.03%
2024/05/206.2132.5616132.50130.50-9.83,070-0.32%
2024/05/1700.001127.00128.00-13,181-0.03%
2024/05/161128.501128.00127.0003,2540.00%
2024/05/150.2126.501127.00126.50-0.93,321-0.03%
2024/05/141121.0000.00121.0013,4520.03%
2024/05/130.3122.0000.00121.500.33,6440.01%
2024/05/102.1124.5200.00125.002.13,9630.05%
2024/05/090.3128.5000.00126.000.34,0830.01%
2024/05/081130.0000.00130.0014,1120.02%
2024/05/070130.503133.17131.00-34,138-0.07%
2024/05/061129.972130.00130.50-14,126-0.02%
2024/05/030.2133.5000.00132.500.24,1170.01%
2024/05/022134.754.2133.96134.50-2.14,114-0.05%
2024/04/3013.3134.6014136.93137.00-0.84,107-0.02%
2024/04/290.2125.001.3126.26127.50-1.24,009-0.03%
2024/04/263.1121.023.3121.87123.50-0.23,979-0.01%
2024/04/2514.9121.841.1121.55121.5013.83,9480.35%
2024/04/241.3134.421129.50135.000.33,8850.01%
2024/04/232.1125.953126.83128.00-0.93,877-0.02%
2024/04/221.1121.963.2121.30121.00-2.13,857-0.05%
2024/04/197.5125.853128.33126.004.53,8520.12%
2024/04/1800.004.1134.64133.50-4.13,819-0.11%
2024/04/170.2133.7900.00134.000.23,8150.00%
2024/04/161131.011.3131.65132.00-0.33,808-0.01%
2024/04/1512.2134.4210133.90134.002.23,7920.06%
2024/04/127137.7900.00136.5073,7740.19%
2024/04/112.2137.434137.75137.00-1.83,768-0.05%
2024/04/1000.002142.00141.00-23,783-0.05%
2024/04/092136.002136.75137.0003,7690.00%
2024/04/083141.501139.50139.0023,7460.05%
2024/04/033144.839145.83145.00-63,713-0.16%
2024/04/025.1142.4900.00141.505.13,6920.14%
2024/04/015.2143.426144.17144.50-0.93,674-0.02%
2024/03/2900.001136.00135.50-13,635-0.03%
2024/03/282133.010133.63133.5023,6310.06%
2024/03/272.5133.6000.00133.002.53,6260.07%
2024/03/267140.140.2142.05135.506.83,6050.19%
2024/03/250.1141.0000.00138.500.13,5970.00%
2024/03/212.2138.782139.00139.000.23,5820.01%
2024/03/2014.9142.822143.25140.0012.93,5260.37%
2024/03/197152.2924.7152.58148.50-17.73,490-0.51%
2024/03/183.2146.177.2149.92152.00-43,515-0.11%
2024/03/157.6146.385.3147.42142.502.33,4960.07%
2024/03/146.3150.481151.50148.005.33,4540.15%
2024/03/1313154.454154.38151.5093,4260.26%
2024/03/121154.486.6154.67155.00-5.63,342-0.17%
2024/03/115.1147.205.2147.79147.00-0.13,3050.00%
2024/03/0820.1146.722.5146.00144.5017.63,3010.53%
2024/03/071.1159.262.2155.99152.50-1.13,214-0.04%
2024/03/0611153.055155.00155.5063,1400.19%
2024/03/053.1151.763153.33156.500.13,0950.00%
2024/03/0441.3159.8520.1161.15157.5021.23,0370.70%
2024/03/019.1157.8714.5157.02158.50-5.52,910-0.19%
2024/02/2925148.8810149.20148.50152,7930.54%
2024/02/2719.4154.1218154.06153.001.42,7320.05%
2024/02/268.2156.112154.50155.506.22,6340.23%
2024/02/2345.6156.7180157.94154.50-34.52,555-1.35%
2024/02/2216151.3611.4152.54156.004.72,3170.20%
2024/02/213140.502.3138.25142.000.72,1810.03%
2024/02/2056.3139.6718.1139.99137.0038.22,0691.84%
2024/02/191140.002137.00143.00-11,935-0.05%
2024/02/1616134.197.1134.00134.008.91,8790.47%
2024/02/154134.637136.56137.00-31,805-0.17%
2024/02/0528131.8619131.82131.5091,6690.54%
2024/02/0250124.1547122.85126.5031,4790.20%
2024/02/013115.507114.66118.00-41,174-0.34%
2024/01/3120107.4820107.10107.5001,0520.00%
聯亞 相關文章