好德 (3114)-國泰-桃園券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.40
漲跌
▼0.15
漲幅
-0.54%
成交量
495張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	27.15	7	27.21	27.40	-4	241	-1.65%
2024/12/02	1	28.00	4	27.80	27.55	-3	234	-1.28%
2024/11/29	11	28.44	2	28.85	27.90	9	224	4.01%
2024/11/28	1	27.30	0	0.00	27.20	1	199	0.50%
2024/11/27	5	27.84	1	27.80	27.10	4	191	2.09%
2024/11/26	1	28.45	0	0.00	27.75	1	175	0.57%
2024/11/25	5	29.42	3	29.57	28.80	2	159	1.26%
2024/11/22	5	27.95	0	0.00	28.40	5	96	5.18%
2024/11/21	2	25.90	0	0.00	25.85	2	66	3.00%
2024/11/20	0	0.00	3.4	25.72	25.75	-3.4	66	-5.09%
2024/11/19	3	26.00	0	0.00	25.95	3	66	4.52%
2024/11/15	6	26.05	0	0.00	26.00	6	66	9.07%
2024/11/13	7	26.76	0	0.00	26.65	7	64	10.86%
2024/11/04	1	26.90	1	26.70	26.50	0	61	0.00%
2024/10/30	2	27.43	0	0.00	27.10	2	61	3.27%
2024/10/29	1.2	26.71	1	26.80	27.00	0.2	53	0.37%
2024/10/25	0	0.00	2	26.10	26.10	-2	45	-4.37%
2024/09/02	0	0.00	0	27.10	27.10	0	92	-0.04%
2024/08/30	0	0.00	1	26.85	27.10	-1	92	-1.08%
2024/08/26	0	0.00	0	26.35	26.60	0	95	0.00%
2024/08/02	0	26.85	0	0.00	26.60	0	116	0.00%
2024/07/23	1	26.70	0	0.00	26.80	1	120	0.83%
2024/07/10	0	0.00	1	29.50	29.50	-1	111	-0.90%
2024/07/08	2	30.00	2	30.10	30.10	0	106	0.00%
2024/06/05	0	0.00	1	29.20	29.15	-1	110	-0.90%
2024/05/29	0	0.00	0.2	29.55	29.60	-0.2	125	-0.16%
2024/05/28	0	0.00	1	29.50	29.45	-1	123	-0.81%
2024/05/13	0	0.00	1.1	28.91	29.00	-1.1	188	-0.58%
2024/05/10	0	0.00	1.1	28.69	28.75	-1.1	190	-0.58%
2024/05/06	0	0.00	1	28.50	28.40	-1	252	-0.40%
2024/04/17	1	27.95	0	0.00	27.85	1	307	0.33%
2024/04/15	1	28.30	0	0.00	28.30	1	305	0.33%
2024/04/12	0	0.00	6	28.55	28.50	-6	305	-1.97%
2024/04/11	0	0.00	3	28.40	28.35	-3	305	-0.98%
2024/04/02	0	0.00	1	27.50	27.55	-1	302	-0.33%
2024/03/28	0	27.60	0	0.00	27.55	0	305	0.00%
2024/03/18	0	0.00	2	27.20	27.40	-2	302	-0.66%
2024/03/11	0	0.00	1	28.20	28.50	-1	288	-0.35%
2024/03/07	0	0.00	3	29.73	29.50	-3	282	-1.06%
2024/03/06	2	29.88	0	0.00	29.75	2	280	0.71%
2024/02/26	0	0.00	2	29.55	29.55	-2	261	-0.76%
2024/02/22	2	30.60	1.1	30.40	30.00	0.9	252	0.36%
2024/02/21	1	29.80	0	0.00	29.90	1	236	0.42%
2024/02/20	0	0.00	2	29.50	29.60	-2	233	-0.86%
2024/02/19	2	29.68	1	29.50	29.45	1	231	0.43%
2024/02/16	3.1	30.12	4	29.91	29.85	-0.9	227	-0.40%
2024/02/15	2	29.05	0	0.00	29.70	2	215	0.93%
2024/02/05	0	0.00	1	28.40	28.40	-1	206	-0.48%
2024/02/02	1	29.45	1	29.30	28.95	0	203	0.00%
2024/02/01	0	0.00	2	29.30	29.20	-2	199	-1.00%
2024/01/31	2	29.22	2	29.60	29.45	0	192	0.01%
2024/01/30	6.2	29.09	3	29.15	29.20	3.2	168	1.89%
2024/01/29	1	28.20	0	0.00	28.00	1	134	0.75%
2024/01/25	2	29.08	0	0.00	28.55	2	126	1.58%
2024/01/24	2	28.98	0	28.80	28.95	2	111	1.80%
2024/01/19	0	0.00	0.1	27.00	26.95	-0.1	74	-0.20%
2024/01/05	1	26.60	0	0.00	26.55	1	73	1.37%
2023/12/29	0	0.00	2	26.90	26.95	-2	72	-2.77%
2023/12/15	0	27.00	0	0.00	27.00	0	69	0.01%
2023/12/14	0	27.00	0	0.00	27.10	0	70	0.03%
2023/12/01	0.1	27.41	0	0.00	27.45	0.1	80	0.15%
2023/11/30	0	0.00	0.1	27.20	27.35	-0.1	79	-0.15%
2023/11/13	0	0.00	0.6	26.40	26.40	-0.6	74	-0.86%
2023/11/09	0	0.00	1	26.15	26.20	-1	73	-1.36%
2023/11/08	0	0.00	1	26.60	26.55	-1	74	-1.34%
2023/11/06	0	0.00	5	26.57	26.60	-5	79	-6.28%
2023/09/18	2	28.30	0	0.00	28.20	2	382	0.52%
2023/09/15	0	0.00	2	28.08	28.25	-2	379	-0.53%
2023/09/12	0.6	27.37	0	0.00	27.10	0.6	375	0.17%
2023/09/11	0	0.00	0.1	27.10	27.35	-0.1	374	-0.03%
2023/09/04	1	27.30	4	27.28	27.40	-3	373	-0.80%
2023/08/10	0	26.25	3	26.55	26.45	-3	376	-0.80%
2023/08/01	5	27.39	0	0.00	27.45	5	365	1.37%
2023/07/31	3	30.45	5	30.38	30.50	-2	353	-0.57%
2023/07/28	1	29.85	6	29.85	29.95	-5	334	-1.49%
2023/07/27	0	0.00	1	29.70	29.90	-1	327	-0.31%
2023/07/26	5	29.52	2	29.40	29.40	3	324	0.92%
2023/07/25	2	30.00	4	30.01	29.90	-2	317	-0.63%
2023/07/18	6	29.19	0	0.00	29.00	6	285	2.10%
2023/07/17	4	29.54	0	0.00	29.90	4	272	1.47%
2023/07/13	0	0.00	1	29.95	29.55	-1	247	-0.40%
2023/07/12	23	30.23	9	29.77	29.25	14	236	5.91%
2023/07/11	2	31.33	0	0.00	31.40	2	183	1.10%
2023/07/10	17	28.86	3	28.75	28.55	14	107	12.97%
2023/06/28	0	0.00	2	27.25	27.20	-2	94	-2.13%
2023/05/31	3	27.50	0	0.00	27.25	3	153	1.95%
2023/05/26	1	26.50	0	0.00	26.70	1	162	0.61%
2023/05/23	1	26.60	0	0.00	26.60	1	167	0.60%
2023/05/11	1	26.20	0	0.00	25.90	1	174	0.57%
2023/02/07	1	26.10	0	0.00	26.15	1	116	0.86%
2022/12/26	0	0.00	0.1	25.80	25.45	-0.1	182	-0.06%
2022/12/15	0.2	26.60	0	0.00	26.65	0.2	208	0.11%
2022/12/09	0.3	26.55	0	0.00	26.40	0.3	214	0.14%
2022/11/17	0	0.00	2.2	26.60	26.90	-2.2	226	-0.98%
2022/11/16	0	0.00	0	26.40	26.45	0	226	0.00%
2022/11/14	0	0.00	2.1	26.54	25.95	-2.1	225	-0.91%
2022/11/04	0	0.00	1	25.10	25.10	-1	280	-0.36%
2022/10/04	4	27.15	4	27.04	27.10	0	244	0.00%
2022/10/03	1	26.30	0	0.00	27.15	1	232	0.43%
2022/08/26	0	0.00	1	28.15	28.00	-1	268	-0.37%
2022/08/24	0	0.00	0.1	27.50	27.30	-0.1	268	-0.04%
2022/08/22	0	0.00	1	27.50	27.85	-1	276	-0.36%
2022/08/19	0	0.00	3	27.70	27.40	-3	274	-1.09%
2022/08/18	0	0.00	7	27.44	27.40	-7	276	-2.53%
2022/08/16	2	28.00	5	28.00	28.00	-3	294	-1.02%
2022/08/15	15	26.98	0	0.00	27.50	15	372	4.03%
2022/07/04	0	0.00	2	24.80	25.00	-2	443	-0.45%
2022/06/14	4	26.70	0	0.00	27.05	4	434	0.92%
2022/06/13	4	27.00	0	0.00	27.45	4	431	0.93%
2022/06/10	1	27.75	2	27.35	27.45	-1	425	-0.23%
2022/06/09	2	28.50	2	29.08	29.15	0	399	0.00%
2022/05/31	0	0.00	2	28.50	28.85	-2	366	-0.55%
2022/05/25	0	0.00	1	28.50	28.50	-1	345	-0.29%
2022/05/24	1	27.90	0	0.00	28.00	1	341	0.29%
2022/05/23	4.1	29.95	1	30.70	29.15	3.1	321	0.96%
2022/05/20	1	27.90	2	28.35	28.60	-1	233	-0.43%
2022/05/11	1	28.20	1	29.10	27.60	0	188	0.00%
2022/05/10	6	27.50	7	27.56	28.30	-1	164	-0.61%
2022/05/06	2	25.93	1	26.20	26.15	1	139	0.72%
2022/04/28	0.1	25.70	0	0.00	25.60	0.1	154	0.03%
2022/04/06	1	27.50	0	0.00	27.40	1	295	0.34%
2022/04/01	0	0.00	1	27.70	27.70	-1	307	-0.33%
2022/03/29	1	27.30	0	0.00	27.00	1	337	0.30%
2022/03/28	1	26.60	1	26.80	27.10	0	349	0.00%
2022/03/25	0	0.00	4.2	26.90	26.80	-4.2	360	-1.17%
2022/02/24	0.1	26.87	0	0.00	26.35	0.1	964	0.01%
2022/02/14	1	26.35	0	0.00	26.35	1	1,009	0.10%
2022/01/24	0	0.00	2	26.60	26.50	-2	1,039	-0.19%
2022/01/21	0	0.00	1	27.05	26.90	-1	1,046	-0.10%
2022/01/18	1	27.70	0	0.00	27.85	1	1,107	0.09%
2022/01/17	0	0.00	2	27.35	27.55	-2	1,102	-0.18%
2022/01/13	0	0.00	1	27.60	27.50	-1	1,101	-0.09%
2022/01/07	1	27.96	0.1	28.30	28.00	1	1,083	0.09%
2022/01/06	0	0.00	1	28.60	28.90	-1	1,069	-0.09%
2022/01/05	1.1	29.10	0	0.00	28.90	1.1	1,064	0.10%
2022/01/04	1	29.80	0	0.00	29.65	1	1,052	0.10%
2022/01/03	1.3	30.84	0	0.00	30.10	1.3	1,040	0.12%
2021/12/29	0	0.00	2	29.30	29.40	-2	1,006	-0.20%
2021/12/28	1	29.60	0	0.00	29.50	1	1,009	0.10%
2021/12/27	0	0.00	1	30.00	30.20	-1	1,005	-0.10%
2021/12/24	0	0.00	6	29.50	29.10	-6	998	-0.60%
2021/12/23	2	29.60	0	0.00	29.60	2	994	0.20%
2021/12/22	0	0.00	1	30.10	29.20	-1	990	-0.10%
2021/12/21	0	0.00	2	30.03	29.95	-2	980	-0.20%
2021/12/20	2	30.23	0	0.00	30.00	2	974	0.21%
2021/12/17	9	32.40	5	32.41	31.25	4	962	0.42%
2021/12/16	3	28.80	2	30.03	31.55	1	839	0.12%
2021/12/15	11	28.73	12	28.81	28.70	-1	782	-0.13%
2021/12/14	1	29.15	3	29.95	28.80	-2	768	-0.26%
2021/12/13	1	30.80	14	30.85	30.75	-13	738	-1.76%
2021/12/10	20	29.56	10	29.60	30.90	10	665	1.50%
2021/12/09	2	28.85	7	28.86	29.55	-5	548	-0.91%
2021/12/07	2	26.98	1	27.30	26.80	1	466	0.21%
2021/12/03	0	0.00	1	26.40	26.40	-1	480	-0.21%
2021/12/02	2	26.63	0	0.00	25.95	2	495	0.40%
2021/11/26	4	26.21	5	26.65	26.00	-1	626	-0.16%
2021/11/25	0	0.00	2	27.73	27.20	-2	635	-0.31%
2021/11/24	1	27.60	0	0.00	27.35	1	648	0.15%
2021/11/22	0	0.00	1	27.30	27.40	-1	803	-0.12%
2021/11/17	0	0.00	1	27.50	26.95	-1	1,060	-0.09%
2021/11/12	2	27.35	0	0.00	26.60	2	1,091	0.18%
2021/11/04	3	26.65	1	26.95	26.45	2	1,136	0.18%
2021/11/03	0	0.00	1	26.60	26.65	-1	1,162	-0.09%
2021/11/02	1	28.05	0.1	26.50	26.50	0.9	1,209	0.07%
2021/11/01	2	26.70	1	27.85	27.85	1	1,256	0.08%
2021/10/29	2	26.48	2	26.00	26.50	0	1,286	0.00%
2021/10/28	13	27.33	8	26.62	26.30	5	1,594	0.31%
2021/10/14	0.1	24.05	10	24.02	24.20	-9.9	1,715	-0.58%
2021/10/04	0	0.00	2	24.40	24.30	-2	1,701	-0.12%
2021/09/27	0	0.00	2	26.15	26.30	-2	1,681	-0.12%
2021/09/22	0	0.00	2	25.85	25.40	-2	1,666	-0.12%
2021/09/16	0	0.00	2	26.40	26.30	-2	1,656	-0.12%
2021/09/14	2	26.70	0	0.00	26.80	2	1,650	0.12%
2021/09/13	0	0.00	1	26.45	26.45	-1	1,643	-0.06%
2021/09/10	0	0.00	2	26.70	26.60	-2	1,635	-0.12%
2021/09/09	0	0.00	5	26.34	26.40	-5	1,624	-0.31%
2021/09/08	0	0.00	6	26.20	25.70	-6	1,617	-0.37%
2021/09/07	1	26.25	0.4	25.82	26.60	0.6	1,614	0.04%
2021/09/06	3	26.58	0	0.00	26.20	3	1,601	0.19%
2021/09/03	18	28.21	17.4	27.74	27.40	0.6	1,570	0.04%
2021/09/02	17	30.24	3.3	29.62	30.05	13.8	1,519	0.90%
2021/09/01	2	29.50	2	29.75	29.70	0	1,487	0.00%
2021/08/31	1.1	29.76	5	29.50	29.55	-4	1,469	-0.27%
2021/08/30	1	29.00	0	0.00	29.00	1	1,449	0.07%
2021/08/27	7	29.91	4	29.93	29.40	3	1,431	0.21%
2021/08/26	1	29.15	4	29.43	29.80	-3	1,296	-0.23%
2021/08/25	6	29.38	4	29.40	29.15	2	1,265	0.16%
2021/08/24	8	30.22	12.4	28.80	28.60	-4.4	1,232	-0.36%
2021/08/23	14	31.04	36	31.53	30.70	-22	1,157	-1.90%
2021/08/20	5	33.50	4	33.76	34.10	1	996	0.10%
2021/08/18	5.1	34.99	2	34.60	36.10	3.1	963	0.33%
2021/08/17	5.4	34.96	0.5	34.95	35.00	4.9	941	0.52%
2021/08/16	5	36.20	0	0.00	36.00	5	932	0.54%
2021/08/13	7.1	37.60	0	0.00	37.50	7.1	922	0.77%
2021/08/12	8	37.78	4	37.86	38.25	4	917	0.44%
2021/08/11	0	0.00	1	37.80	37.20	-1	909	-0.11%
2021/08/10	0	0.00	6	37.18	38.10	-6	897	-0.67%
2021/08/09	2.1	37.85	0	37.95	37.85	2.1	881	0.24%
2021/08/06	2	41.50	5.1	42.01	42.05	-3	855	-0.35%
2021/08/05	5.2	41.87	9.1	41.17	42.00	-3.9	808	-0.48%
2021/08/04	11.4	39.24	5	38.89	39.70	6.4	750	0.85%
2021/08/03	79.3	40.17	72	39.97	40.00	7.3	708	1.02%
2021/08/02	8	38.10	0	0.00	38.10	8	394	2.03%
2021/07/30	13	34.65	2	34.65	34.65	11	360	3.05%
2021/07/29	2	30.50	0	0.00	31.50	2	317	0.63%
2021/07/28	0	0.00	1	27.80	28.65	-1	279	-0.36%
2021/07/26	2	26.33	0	0.00	26.25	2	276	0.72%
2021/07/13	1	25.00	0	0.00	24.90	1	369	0.27%
2021/07/12	1	25.50	0	0.00	25.35	1	369	0.27%
2021/05/21	0	0.00	1	24.20	24.20	-1	427	-0.23%
2021/05/18	0	0.00	3	22.70	23.70	-3	422	-0.71%
2021/05/10	0	0.00	1	25.85	26.25	-1	402	-0.25%
2021/05/06	0	0.00	5	25.00	24.80	-5	410	-1.22%
2021/05/03	9	28.37	8	28.20	27.10	1	404	0.25%
2021/04/29	3	26.38	0	0.00	27.20	3	373	0.80%
2021/04/28	17	26.89	6	27.03	26.40	11	386	2.85%
2021/04/21	1	24.65	0	0.00	24.40	1	357	0.28%
2021/04/14	0	0.00	13	25.76	24.45	-13	346	-3.75%
2021/04/12	0	0.00	1	24.40	24.45	-1	290	-0.34%
2021/04/09	1	24.60	0	0.00	24.35	1	288	0.35%
2021/04/08	0	0.00	1	24.50	24.50	-1	285	-0.35%
2021/04/07	0	0.00	1	24.40	24.25	-1	281	-0.36%
2021/03/19	1	23.50	1	23.20	23.35	0	275	0.00%
2021/03/18	1	23.25	0	0.00	23.45	1	290	0.34%
2021/03/15	0	0.00	1	23.10	23.05	-1	361	-0.28%
2021/01/22	0	0.00	1	25.05	24.05	-1	334	-0.30%
2021/01/21	4	24.86	3	24.45	25.45	1	319	0.31%
2021/01/20	0	0.00	5	25.60	25.80	-5	293	-1.70%
2021/01/19	5	23.90	0	0.00	23.80	5	252	1.98%
2021/01/05	0	0.00	0.1	22.10	21.65	-0.1	205	-0.03%
2021/01/04	1	22.40	0	0.00	22.30	1	205	0.49%
2020/12/22	0.1	21.85	0	0.00	21.55	0.1	202	0.06%
2020/12/21	0.3	22.05	0	0.00	21.90	0.3	201	0.14%
2020/12/15	7.1	23.45	8	23.18	23.00	-0.9	190	-0.47%
2020/12/11	4	23.19	3	23.23	23.00	1	161	0.62%
2020/11/26	0	0.00	1	20.00	20.20	-1	73	-1.36%
2020/10/15	1	18.95	0	0.00	18.95	1	92	1.08%
2020/09/14	2.3	18.65	0	0.00	18.80	2.3	182	1.25%
2020/09/11	0	0.00	0.1	19.25	19.05	-0.1	181	-0.03%
2020/08/24	0	0.00	1	18.85	18.85	-1	231	-0.43%
2020/07/21	13	23.14	0	0.00	23.20	13	264	4.92%
2020/07/16	0	0.00	2	23.45	23.40	-2	261	-0.76%
2020/07/13	1	23.65	0	0.00	23.55	1	259	0.39%
2020/06/01	2	22.78	0	0.00	22.50	2	265	0.75%
2020/05/25	0	0.00	6	20.95	21.00	-6	227	-2.63%
2020/05/14	0	0.00	1	21.75	21.75	-1	227	-0.44%
2020/05/12	1	22.75	0	0.00	22.50	1	225	0.44%
2020/05/11	6	22.55	0	0.00	22.30	6	213	2.80%
2020/04/21	0	0.00	1	20.60	20.40	-1	242	-0.41%
2020/04/20	1	21.30	0	0.00	21.25	1	240	0.42%
2020/04/06	0	0.00	1	18.85	18.85	-1	222	-0.45%
2020/03/26	2	18.60	2	18.48	18.70	0	215	0.00%
2020/03/24	0	0.00	1	17.85	18.00	-1	209	-0.48%
2020/03/20	0	0.00	1	17.30	17.30	-1	218	-0.46%
2020/02/24	1	26.00	0	0.00	26.05	1	198	0.50%
2020/01/17	0	0.00	1.1	29.66	29.80	-1.1	162	-0.66%
2020/01/03	0	0.00	3	30.45	30.50	-3	184	-1.63%
2020/01/02	0	0.00	2	30.23	30.20	-2	192	-1.04%
2019/12/30	0	0.00	1	29.85	30.15	-1	190	-0.53%
2019/12/20	0	0.00	1	29.70	29.70	-1	202	-0.49%
2019/12/18	3	30.17	0	0.00	29.55	3	203	1.48%
2019/12/17	0	0.00	1	29.45	29.95	-1	198	-0.50%
2019/12/06	2	30.45	0	0.00	30.20	2	212	0.94%
2019/12/03	4	29.65	0	0.00	29.50	4	197	2.03%
2019/11/11	0	0.00	2	30.50	29.70	-2	208	-0.96%
2019/11/08	0	0.00	1	31.30	31.45	-1	204	-0.49%
2019/11/07	0	0.00	1	31.30	31.45	-1	205	-0.49%
2019/11/01	2	31.40	0	0.00	31.30	2	210	0.95%
2019/10/31	0	0.00	4	30.95	30.85	-4	216	-1.85%
2019/10/30	0	0.00	2	30.90	30.80	-2	218	-0.92%
2019/10/23	6	31.40	0	0.00	31.05	6	242	2.48%
2019/10/16	0	0.00	1	30.50	30.55	-1	280	-0.36%
2019/10/03	0	0.00	1	31.60	31.90	-1	323	-0.31%
2019/09/20	0.2	32.50	0	0.00	32.60	0.2	348	0.07%
2019/09/19	0.5	32.75	0	0.00	32.75	0.5	344	0.13%
2019/09/05	1	34.00	0	0.00	34.05	1	396	0.25%
2019/08/22	0.2	34.50	0	0.00	34.50	0.2	402	0.04%
2019/08/21	0	0.00	1	35.00	34.85	-1	402	-0.25%
2019/08/20	1	34.65	0	0.00	34.80	1	403	0.25%
2019/07/30	0	0.00	2	36.45	36.60	-2	487	-0.41%
2019/07/19	1	35.65	0	0.00	35.30	1	480	0.21%
2019/07/18	2	35.78	1	35.55	35.55	1	472	0.21%
2019/07/16	1	38.80	0	0.00	38.40	1	444	0.22%
2019/07/10	0	0.00	1	37.90	37.80	-1	441	-0.23%
2019/06/27	0	0.00	1	35.70	35.70	-1	603	-0.17%
2019/06/25	1	35.50	0	0.00	35.30	1	681	0.15%
2019/06/05	2	34.25	2	34.18	34.00	0	1,222	0.00%
2019/05/21	0	0.00	1	34.40	35.05	-1	1,321	-0.08%
2019/05/20	1	35.00	2	34.85	34.80	-1	1,337	-0.07%
2019/05/16	7	38.11	4	38.00	35.45	3	1,414	0.21%
2019/05/13	1	35.75	0	0.00	35.70	1	1,420	0.07%
2019/05/09	1	35.00	0	0.00	35.30	1	1,408	0.07%
2019/05/08	0	0.00	1	36.00	36.10	-1	1,404	-0.07%
2019/04/22	0	0.00	1	36.25	36.55	-1	1,472	-0.07%
2019/04/19	1	36.40	0	0.00	36.25	1	1,474	0.07%
2019/04/18	1	37.00	0	0.00	36.20	1	1,469	0.07%
2019/04/11	1	39.00	0	0.00	38.20	1	1,465	0.07%
2019/04/02	1	36.65	0	0.00	36.60	1	1,351	0.07%
2019/03/14	0	0.00	1	38.25	37.40	-1	1,302	-0.08%
2019/03/12	7	37.19	11	36.81	36.70	-4	1,245	-0.32%
2019/03/11	0	0.00	45	35.09	35.75	-45	1,146	-3.92%
2019/03/06	0	0.00	4	32.25	31.90	-4	1,092	-0.37%
2019/02/27	8	31.35	2	31.60	31.20	6	1,099	0.55%
2019/02/26	10	31.78	0	0.00	31.75	10	1,094	0.91%
2019/02/22	2	32.50	0	0.00	32.85	2	1,079	0.19%
2019/02/21	10	31.70	0	0.00	32.75	10	1,062	0.94%
2019/02/20	20	31.93	0	0.00	31.90	20	1,047	1.91%
2019/02/18	2	33.03	2	32.65	32.30	0	1,051	0.00%
2019/02/15	0	0.00	1	31.35	31.60	-1	1,028	-0.10%
2019/02/14	3	30.80	2	30.55	30.60	1	1,021	0.10%
2019/01/17	1	29.50	1	29.65	29.65	0	1,055	0.00%
2019/01/11	1	27.95	1	27.80	27.50	0	1,064	0.00%
2018/12/24	0	0.00	2	29.30	29.40	-2	1,279	-0.16%
2018/12/21	0	0.00	6	29.45	29.50	-6	1,340	-0.45%
2018/12/20	6	29.14	0	0.00	29.00	6	1,344	0.45%
2018/12/18	2	30.10	0	0.00	30.25	2	1,440	0.14%
2018/12/17	5	31.53	1	31.50	30.75	4	1,440	0.28%
2018/12/14	1	33.15	1	32.05	32.05	0	1,419	0.00%
2018/12/13	2	32.58	2	33.08	32.75	0	1,384	0.00%
2018/12/11	0	0.00	2	30.55	30.00	-2	1,321	-0.15%
2018/12/10	2	30.48	0	0.00	30.20	2	1,335	0.15%
2018/12/07	0	0.00	2	30.40	31.30	-2	1,346	-0.15%
2018/12/06	3	30.07	2	30.48	29.65	1	1,403	0.07%
2018/12/05	2	32.30	1	32.30	31.90	1	1,420	0.07%
2018/12/04	0	0.00	1	32.55	33.05	-1	1,405	-0.07%
2018/12/03	2	30.38	1	30.75	30.20	1	1,327	0.08%
2018/11/30	0	0.00	0	29.30	29.30	0	1,316	0.00%
2018/11/02	1	29.60	0	0.00	28.80	1	1,493	0.07%
2018/11/01	0	0.00	1	28.70	28.50	-1	1,475	-0.07%
2018/10/18	0	0.00	9	26.92	27.60	-9	1,517	-0.59%
2018/10/17	0	0.00	16	28.83	28.70	-16	1,494	-1.07%
2018/10/16	0	0.00	29	29.75	29.65	-29	1,510	-1.92%
2018/10/15	0	0.00	1	30.00	30.00	-1	1,609	-0.06%
2018/10/12	2	31.00	2	31.45	31.35	0	1,663	0.00%
2018/10/08	0	0.00	3	31.20	31.45	-3	1,796	-0.17%
2018/10/05	2	30.55	0	0.00	30.90	2	1,827	0.11%
2018/10/03	1	35.15	1	34.50	34.70	0	1,884	0.00%
2018/10/01	0	0.00	0	34.75	34.90	0	2,008	0.00%
2018/09/28	0	0.00	1	34.80	34.35	-1	2,064	-0.05%
2018/09/26	4	34.13	0	0.00	33.80	4	2,118	0.19%
2018/09/19	1	31.60	0	0.00	31.50	1	2,120	0.05%
2018/09/18	0	0.00	1	32.00	32.00	-1	2,142	-0.05%
2018/09/17	0.2	32.80	0	0.00	32.80	0.2	2,163	0.01%
2018/09/14	0	0.00	4	33.40	33.30	-4	2,186	-0.18%
2018/09/13	2	33.20	2	32.10	32.85	0	2,224	0.00%
2018/09/12	0.5	32.95	0	0.00	32.95	0.5	2,240	0.02%
2018/09/06	4	32.75	0	0.00	32.40	4	2,349	0.17%
2018/08/21	0	0.00	2	36.65	37.70	-2	2,621	-0.08%
2018/08/17	1	38.75	0	0.00	38.15	1	2,691	0.04%
2018/08/15	1	40.60	0	0.00	40.45	1	2,889	0.03%
2018/08/14	1	40.35	0	0.00	41.50	1	2,929	0.03%
2018/08/08	5	41.04	7	39.65	39.50	-2	2,826	-0.07%
2018/08/06	9	41.59	10	40.07	40.30	-1	2,845	-0.04%
2018/08/03	5	40.03	0	0.00	39.70	5	2,856	0.18%
2018/08/02	4	41.05	0	0.00	41.50	4	2,851	0.14%
2018/08/01	4	43.38	0	0.00	42.60	4	2,843	0.14%
2018/07/31	19	42.44	31	42.45	42.50	-12	2,845	-0.42%
2018/07/30	8	44.18	9	42.13	41.90	-1	2,839	-0.04%
2018/07/27	3	44.72	3	44.53	44.90	0	2,816	0.00%
2018/07/26	2	43.10	6	43.50	44.90	-4	2,795	-0.14%
2018/07/25	1	41.75	0	0.00	42.40	1	2,770	0.04%
2018/07/24	13	42.13	5	41.55	41.65	8	2,763	0.29%
2018/07/23	7	41.44	0	0.00	41.40	7	2,740	0.26%
2018/07/20	13	42.53	21	42.35	41.00	-8	2,710	-0.30%
2018/07/19	31	49.20	28	48.53	43.75	3	2,587	0.12%
2018/07/18	26	50.00	15	49.06	48.60	11	2,506	0.44%
2018/07/17	35	48.85	0	0.00	48.90	35	2,433	1.44%
2018/07/16	25	46.28	30	48.62	49.40	-5	2,402	-0.21%
2018/07/13	15	47.55	10	47.21	46.50	5	2,294	0.22%
2018/07/12	6	47.19	6	48.00	48.00	0	2,256	0.00%
2018/07/11	5	46.00	5	47.70	47.50	0	2,217	0.00%
2018/07/10	8	44.08	9	44.71	46.80	-1	2,156	-0.05%
2018/07/09	5	43.13	0	0.00	44.45	5	2,114	0.24%
2018/07/04	0	0.00	1	40.40	39.50	-1	1,895	-0.05%
2018/06/27	2	38.80	0	0.00	37.75	2	1,695	0.12%
2018/06/25	0	0.00	1	38.30	38.05	-1	1,657	-0.06%
2018/06/22	1	40.25	0	0.00	40.90	1	1,625	0.06%
2018/06/21	0	0.00	1	39.45	39.45	-1	1,571	-0.06%
2018/06/20	0	0.00	1	39.45	37.85	-1	1,550	-0.06%
2018/06/19	1	37.80	0	0.00	38.55	1	1,538	0.06%
2018/06/14	2	38.23	1	37.50	36.30	1	1,480	0.07%
2018/06/12	0	0.00	1	34.10	34.20	-1	1,493	-0.07%
2018/06/11	1	33.00	0	0.00	33.70	1	1,481	0.07%
2018/06/08	0	0.00	1	28.65	30.65	-1	1,474	-0.07%
2018/06/06	1	28.05	0	0.00	28.00	1	1,446	0.07%
2018/06/04	1	28.00	0	0.00	27.95	1	1,509	0.07%
2018/05/29	2	27.60	0	0.00	27.95	2	1,889	0.11%
2018/05/25	2	28.13	0	0.00	28.10	2	1,885	0.11%
2018/05/24	0	0.00	1	27.30	27.75	-1	1,829	-0.05%
2018/05/23	0	0.00	1	27.35	27.35	-1	1,738	-0.06%
2018/05/22	0	0.00	1	24.90	24.90	-1	1,598	-0.06%
2018/05/15	0	0.00	1	23.35	22.85	-1	1,517	-0.07%
2018/05/07	0	0.00	1	21.30	22.20	-1	1,424	-0.07%
2018/04/25	1	20.55	0	0.00	20.60	1	1,408	0.07%
2018/04/20	0	0.00	1	21.10	21.00	-1	1,435	-0.07%
2018/04/17	1	20.65	0	0.00	20.70	1	1,432	0.07%
2018/04/13	0	0.00	1	20.95	21.00	-1	1,449	-0.07%
2018/04/12	0	0.00	4	20.90	20.70	-4	1,448	-0.28%
2018/04/03	1	19.85	0	0.00	20.15	1	1,441	0.07%
2018/03/30	3	20.72	0	0.00	20.50	3	1,422	0.21%
2018/03/29	0	0.00	3	21.80	20.95	-3	1,415	-0.21%
2018/03/28	2	20.70	0	0.00	20.50	2	1,394	0.14%
2018/03/26	1	20.70	0	0.00	20.80	1	1,379	0.07%
2018/03/22	1	22.45	1	23.15	22.00	0	1,354	0.00%
2018/03/20	1	22.35	0	0.00	22.30	1	1,310	0.08%
2018/03/16	6	24.18	17	24.42	22.35	-11	1,265	-0.87%
2018/03/14	0	0.00	1	21.55	21.00	-1	1,005	-0.10%
2018/03/13	1	20.55	0	0.00	20.80	1	992	0.10%
2018/03/12	0	0.00	1	21.25	20.95	-1	975	-0.10%
2018/03/08	6	21.23	0	0.00	20.30	6	922	0.65%
2018/03/07	5	22.90	5	22.20	21.05	0	875	0.00%
2018/03/05	3	22.03	0	0.00	21.30	3	692	0.43%
2018/03/02	2	21.75	6	21.50	21.45	-4	571	-0.70%
2018/01/26	5	17.00	0	0.00	17.15	5	354	1.41%
2018/01/08	0	0.00	6	16.75	16.85	-6	329	-1.82%