正達 (3149)-國泰-桃園券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
315張
產業
上市光電類股▲0.84%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	23.05	22.80	-1	1,230	-0.08%
2024/04/23	0	0.00	10	23.20	23.20	-10	1,312	-0.76%
2024/04/22	13	23.20	0	0.00	23.10	13	1,392	0.93%
2024/04/19	8.2	23.25	0	0.00	22.85	8.2	1,442	0.57%
2024/04/18	0	0.00	2	23.90	23.90	-2	1,437	-0.14%
2024/04/16	1	23.70	0	0.00	23.70	1	1,447	0.07%
2024/04/15	3	24.50	0	24.55	24.40	3	1,442	0.21%
2024/04/12	0.1	25.10	1	25.05	25.05	-0.9	1,442	-0.06%
2024/04/10	3	25.80	0	25.80	25.65	3	1,436	0.21%
2024/04/09	0	0.00	1	25.30	24.80	-1	1,418	-0.07%
2024/04/08	1.5	24.22	1	24.25	24.35	0.5	1,414	0.04%
2024/04/03	0	24.80	0.3	24.70	24.50	-0.3	1,413	-0.02%
2024/04/01	0	0.00	2	25.05	25.10	-2	1,420	-0.14%
2024/03/29	8	25.84	4	25.61	25.35	4	1,417	0.28%
2024/03/28	5	25.06	1	25.10	26.15	4	1,394	0.29%
2024/03/27	0	0.00	0	23.60	23.80	0	1,366	0.00%
2024/03/26	1	23.85	0	0.00	23.70	1	1,363	0.07%
2024/03/25	0	24.40	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0.5	24.05	0	0.00	24.10	0.5	1,372	0.04%
2024/03/21	1	24.10	2	24.20	24.10	-1	1,384	-0.07%
2024/03/20	4	24.11	3	24.30	24.10	1	1,423	0.07%
2024/03/19	0.5	24.80	0	0.00	24.80	0.5	1,423	0.04%
2024/03/18	0	25.00	2	25.20	24.95	-2	1,430	-0.14%
2024/03/15	2	25.40	2.1	25.49	25.35	-0.1	1,429	-0.01%
2024/03/13	0.5	24.65	2	24.60	24.65	-1.5	1,422	-0.11%
2024/03/12	4	24.80	0	0.00	25.00	4	1,426	0.28%
2024/03/11	1	24.50	2	24.58	24.50	-1	1,423	-0.07%
2024/03/08	0	25.10	0	0.00	24.85	0	1,420	0.00%
2024/03/07	5.1	25.81	0	0.00	25.75	5.1	1,417	0.36%
2024/03/06	0	24.98	27	25.05	25.10	-27	1,402	-1.93%
2024/03/05	0	27.05	1	28.20	27.65	-1	1,349	-0.07%
2024/03/04	0	0.00	1	28.05	27.55	-1	1,362	-0.07%
2024/03/01	3	27.47	0	0.00	27.35	3	1,360	0.22%
2024/02/29	0	0.00	0.1	27.50	27.60	-0.1	1,363	-0.01%
2024/02/27	7	28.17	0.2	27.80	27.80	6.8	1,369	0.50%
2024/02/26	0	0.00	0.2	29.70	29.75	-0.2	1,359	-0.01%
2024/02/23	4	29.18	0	0.00	29.00	4	1,366	0.29%
2024/02/22	2	29.80	4	29.98	29.40	-2	1,420	-0.14%
2024/02/21	1	30.40	2.8	30.43	30.40	-1.8	1,459	-0.12%
2024/02/20	4.2	29.95	0	0.00	30.00	4.2	1,470	0.29%
2024/02/19	0	0.00	3	30.12	29.95	-3	1,465	-0.20%
2024/02/15	1	27.85	2	29.05	28.95	-1	1,451	-0.07%
2024/02/05	2	27.18	3	27.28	27.35	-1	1,436	-0.07%
2024/02/02	2	28.15	0	0.00	28.05	2	1,418	0.14%
2024/02/01	1	28.50	10	28.60	28.35	-9	1,404	-0.64%
2024/01/31	0	0.00	5	29.25	29.20	-5	1,383	-0.36%
2024/01/30	4	29.77	10	29.85	29.60	-6	1,365	-0.44%
2024/01/29	3.3	29.47	2	29.60	30.05	1.3	1,346	0.10%
2024/01/26	6	30.00	0	0.00	30.00	6	1,324	0.45%
2024/01/25	13	30.10	10.1	30.39	29.85	2.9	1,302	0.22%
2024/01/24	24.3	31.62	5	31.70	31.70	19.3	1,230	1.57%
2024/01/23	0	29.20	12.2	28.02	29.30	-12.2	1,120	-1.09%
2024/01/22	0	0.00	2	26.65	26.65	-2	1,035	-0.19%
2024/01/19	2	27.08	0	0.00	26.10	2	1,022	0.20%
2024/01/17	7	26.54	7	26.84	26.75	0	947	0.00%
2024/01/16	10	27.08	5	27.30	28.00	5	908	0.55%
2024/01/15	0	0.00	2.6	25.51	26.15	-2.6	835	-0.32%
2024/01/12	1	24.05	0.2	24.18	23.80	0.8	788	0.10%
2024/01/11	0	0.00	3	24.30	24.20	-3	802	-0.37%
2024/01/08	2	24.00	0	0.00	24.20	2	803	0.25%
2024/01/04	0	0.00	2	23.60	23.60	-2	803	-0.25%
2024/01/03	0	0.00	6	23.89	23.75	-6	807	-0.74%
2024/01/02	1	23.95	1.4	24.02	24.05	-0.4	810	-0.05%
2023/12/29	0	0.00	0.3	24.28	24.35	-0.3	822	-0.04%
2023/12/27	11	24.83	0.1	24.95	24.50	10.9	852	1.28%
2023/12/26	10	24.30	0	0.00	24.35	10	881	1.13%
2023/12/21	1	23.50	1	23.35	23.50	0	875	0.00%
2023/12/19	0	0.00	1.1	23.90	23.10	-1.1	883	-0.12%
2023/12/18	0.7	24.56	2	25.10	24.35	-1.3	868	-0.15%
2023/12/15	1	25.50	4.8	25.02	25.50	-3.8	854	-0.45%
2023/12/14	4	23.29	0	0.00	23.40	4	820	0.49%
2023/12/13	2	22.80	0	0.00	22.70	2	834	0.24%
2023/12/12	2	23.55	2	23.30	23.15	0	835	0.00%
2023/12/11	1	23.30	0	0.00	23.75	1	862	0.12%
2023/12/08	1	23.40	3	23.38	23.40	-2	927	-0.22%
2023/12/07	2	23.80	3	23.55	23.55	-1	959	-0.10%
2023/12/06	1	23.05	0	0.00	22.85	1	976	0.10%
2023/12/05	0	23.35	0	0.00	23.05	0	988	0.00%
2023/12/04	3	23.43	0	23.60	23.45	3	1,011	0.29%
2023/12/01	0	0.00	2	23.25	23.50	-2	1,003	-0.20%
2023/11/30	2	23.70	3	23.63	23.70	-1	998	-0.10%
2023/11/29	3	23.68	0.1	23.30	23.40	2.9	983	0.29%
2023/11/28	0	0.00	2	22.30	22.20	-2	961	-0.21%
2023/11/27	0	0.00	1	22.30	22.15	-1	955	-0.10%
2023/11/24	2	21.80	1	21.80	21.80	1	947	0.11%
2023/11/23	1.1	22.76	1.7	22.52	22.50	-0.6	936	-0.06%
2023/11/22	1	22.45	4	22.35	22.20	-3	923	-0.32%
2023/11/21	7	23.34	21.2	23.61	22.85	-14.2	928	-1.52%
2023/11/20	12	21.91	5.5	22.35	22.40	6.5	871	0.75%
2023/11/17	2	20.20	4	20.33	20.40	-2	821	-0.25%
2023/11/16	6.1	18.52	1	19.10	18.55	5.1	788	0.64%
2023/11/15	0	0.00	2.7	18.46	18.55	-2.7	769	-0.35%
2023/11/14	0	0.00	1	16.95	16.90	-1	751	-0.13%
2023/11/13	0.1	16.60	0	0.00	16.70	0.1	753	0.02%
2023/11/10	0	16.95	0	0.00	17.15	0	748	0.00%
2023/11/08	0	17.00	0	0.00	17.00	0	752	0.00%
2023/11/07	0	17.10	0	0.00	17.10	0	754	0.00%
2023/11/02	0.2	16.83	4	17.35	17.25	-3.8	775	-0.49%
2023/11/01	4.2	16.74	0	0.00	16.70	4.2	777	0.54%
2023/10/30	1	17.05	1	17.15	17.05	0	784	0.00%
2023/10/27	0	0.00	1.9	17.85	17.80	-1.9	786	-0.25%
2023/10/25	0	0.00	0.6	18.25	18.30	-0.6	813	-0.08%
2023/10/24	0.1	17.97	0.6	18.05	17.90	-0.6	837	-0.07%
2023/10/23	3.4	18.60	3.3	18.64	18.60	0.1	916	0.01%
2023/10/13	1	13.15	1	13.15	13.15	0	977	0.00%
2023/10/12	3	13.15	1	13.35	12.95	2	993	0.20%
2023/10/11	2	13.40	0.1	13.25	13.35	1.9	1,003	0.19%
2023/10/06	0	0.00	1	14.10	13.90	-1	1,008	-0.10%
2023/10/05	0	0.00	0	13.65	13.80	0	1,004	0.00%
2023/10/04	1	13.55	0	14.03	13.85	1	1,005	0.10%
2023/10/03	0	0.00	2	13.55	13.85	-2	1,009	-0.20%
2023/10/02	7	13.74	0	13.65	13.65	7	1,008	0.69%
2023/09/28	0	0.00	0	13.80	13.90	0	1,008	0.00%
2023/09/27	5	14.03	1	14.05	13.95	4	1,007	0.40%
2023/09/26	1.1	14.35	1	14.65	14.30	0.1	1,013	0.01%
2023/09/25	1.2	15.01	2	15.50	14.85	-0.8	1,013	-0.08%
2023/09/22	4.2	15.03	3	15.20	15.20	1.2	991	0.12%
2023/09/20	0.1	14.70	1	14.70	14.30	-0.9	967	-0.09%
2023/09/19	2	14.25	0	0.00	14.25	2	965	0.21%
2023/09/18	0	0.00	1	14.40	14.40	-1	968	-0.10%
2023/09/15	0	0.00	0	14.05	14.05	0	969	0.00%
2023/09/14	0	0.00	0.1	14.30	14.50	-0.1	966	-0.01%
2023/09/12	0	14.00	1.1	14.31	14.10	-1.1	970	-0.11%
2023/09/11	6	14.76	10	14.60	14.35	-4	968	-0.41%
2023/09/08	5	15.75	0	0.00	15.50	5	956	0.52%
2023/09/07	9.1	15.84	10	15.80	15.60	-0.9	950	-0.09%
2023/09/06	0.1	16.10	15	16.10	16.05	-14.9	927	-1.60%
2023/09/05	0	0.00	3	15.05	15.35	-3	861	-0.35%
2023/09/04	5	14.90	0	0.00	15.00	5	828	0.60%
2023/09/01	1	14.10	1	14.30	14.25	0	804	0.00%
2023/08/31	7	14.71	2	14.75	14.60	5	794	0.63%
2023/08/29	0	0.00	1	13.60	13.50	-1	775	-0.13%
2023/08/18	5	13.90	1	14.10	13.80	4	843	0.48%
2023/08/16	0	12.40	0	0.00	12.20	0	819	0.00%
2023/08/14	2	12.70	0	0.00	12.45	2	822	0.24%
2023/08/11	2	12.98	0	0.00	12.95	2	823	0.24%
2023/08/10	0	0.00	1	13.20	13.10	-1	823	-0.12%
2023/08/04	0	13.90	0	0.00	13.90	0	872	0.00%
2023/08/01	0	13.85	0	0.00	13.65	0	988	0.00%
2023/07/31	2	13.90	0	0.00	13.90	2	985	0.20%
2023/07/21	0	0.00	1	14.45	14.45	-1	962	-0.10%
2023/07/20	0	0.00	1	14.15	14.25	-1	969	-0.10%
2023/07/19	14	15.41	16	15.08	14.95	-2	963	-0.21%
2023/07/18	9	14.65	45	14.71	14.75	-36	953	-3.78%
2023/07/17	10	12.70	37	13.45	13.45	-27	947	-2.85%
2023/07/14	2.1	12.39	8	12.24	12.25	-5.9	931	-0.64%
2023/07/13	2.6	12.81	9	12.94	12.75	-6.4	923	-0.69%
2023/07/12	3	13.15	22	13.15	13.15	-19	914	-2.08%
2023/07/11	0	0.00	12	13.45	13.30	-12	914	-1.31%
2023/07/07	4	13.13	1	13.15	13.10	3	907	0.33%
2023/07/06	0	13.50	0	0.00	13.30	0	904	0.00%
2023/07/05	2.1	13.38	0	0.00	13.40	2.1	898	0.23%
2023/07/04	7.4	13.51	0	0.00	13.50	7.4	893	0.83%
2023/07/03	4	13.80	0	0.00	13.75	4	873	0.46%
2023/06/30	20	14.09	0	0.00	14.00	20	863	2.32%
2023/06/29	2	14.00	0	0.00	14.15	2	858	0.23%
2023/06/28	1	14.00	0	0.00	14.05	1	851	0.12%
2023/06/27	0.1	14.20	1	14.15	14.05	-0.9	847	-0.11%
2023/06/26	0	0.00	13	14.17	14.15	-13	843	-1.54%
2023/06/21	12	14.45	0	0.00	14.50	12	842	1.42%
2023/06/20	1	14.35	0	0.00	14.35	1	838	0.12%
2023/06/16	1	14.30	0	0.00	14.40	1	829	0.12%
2023/06/14	1	14.25	0	0.00	14.15	1	820	0.12%
2023/06/13	1	14.50	0	0.00	14.40	1	814	0.12%
2023/06/12	0	0.00	1	14.40	14.40	-1	808	-0.12%
2023/06/08	1	14.85	0	0.00	14.70	1	798	0.13%
2023/06/06	11	14.99	0	0.00	14.85	11	802	1.37%
2023/06/01	8	15.21	5	15.15	15.20	3	828	0.36%
2023/05/31	6	15.03	6	14.91	14.95	0	825	0.00%
2023/05/30	5	15.12	0	0.00	15.10	5	820	0.61%
2023/05/29	6	14.58	1	14.65	14.60	5	800	0.62%
2023/05/26	0.1	14.60	0	0.00	14.55	0.1	798	0.01%
2023/05/25	1	14.85	0	0.00	14.90	1	790	0.13%
2023/05/19	1	14.05	0	0.00	14.05	1	759	0.13%
2023/05/18	1	14.25	0	0.00	14.30	1	756	0.13%
2023/05/12	0.5	14.43	3	14.10	14.30	-2.5	750	-0.33%
2023/05/11	6.1	14.65	0	0.00	14.50	6.1	745	0.82%
2023/05/09	5.1	15.24	4	15.20	15.25	1.1	721	0.15%
2023/05/08	7.3	16.67	2.1	16.65	16.65	5.3	660	0.80%
2023/05/05	0	19.30	0	0.00	18.45	0	602	0.00%
2023/05/02	0	18.43	0	0.00	18.40	0	620	0.00%
2023/04/27	1	18.30	7	18.37	18.45	-6	612	-0.98%
2023/04/25	2	18.65	0	0.00	18.25	2	608	0.33%
2023/04/24	2	18.85	0	0.00	18.90	2	590	0.34%
2023/04/21	8.1	19.87	0	0.00	19.60	8.1	571	1.42%
2023/04/20	1.1	19.21	1	19.10	19.65	0.1	499	0.02%
2023/04/19	0	18.40	0	0.00	18.50	0	441	0.00%
2023/04/18	0	18.85	0.1	18.80	18.75	-0.1	434	-0.02%
2023/04/12	0	0.00	4	18.28	18.40	-4	412	-0.97%
2023/04/11	2	18.30	0	0.00	18.25	2	410	0.49%
2023/04/07	1	18.15	0	0.00	18.20	1	414	0.24%
2023/03/31	1	18.20	0	0.00	18.25	1	423	0.24%
2023/03/30	1	18.25	0	0.00	18.35	1	427	0.23%
2023/03/27	1	18.60	0	0.00	18.45	1	452	0.22%
2023/03/23	0	18.35	0	0.00	18.30	0	459	0.00%
2023/03/16	0	0.00	1	18.25	18.15	-1	482	-0.21%
2023/03/14	0	18.60	1	18.45	18.45	-1	554	-0.18%
2023/03/13	0	0.00	4	18.44	18.50	-4	621	-0.64%
2023/03/10	1	18.95	5	18.71	18.70	-4	741	-0.54%
2023/03/09	1	19.25	0	0.00	19.15	1	754	0.13%
2023/03/08	10	19.50	0	0.00	19.40	10	771	1.30%
2023/03/07	8	19.50	0	0.00	19.50	8	766	1.04%
2023/03/06	1	18.90	11	18.90	18.90	-10	746	-1.34%
2023/03/03	2	18.50	0	0.00	18.55	2	748	0.27%
2023/03/02	6	18.51	0	0.00	18.50	6	750	0.80%
2023/03/01	0	18.70	0	0.00	18.55	0	752	0.00%
2023/02/24	0	18.75	0	0.00	18.70	0	764	0.00%
2023/02/23	0	18.90	0	0.00	18.85	0	772	0.00%
2023/02/22	0	18.80	3	18.65	18.55	-3	785	-0.38%
2023/02/20	2	18.95	1	18.75	19.00	1	803	0.12%
2023/02/15	0	18.50	0	0.00	18.40	0	853	0.00%
2023/02/14	1	18.80	0	0.00	18.60	1	868	0.12%
2023/02/09	0	0.00	2	19.13	19.10	-2	981	-0.20%
2023/02/08	1	19.40	0	0.00	19.40	1	989	0.10%
2023/02/06	5	19.10	3	19.20	19.15	2	1,012	0.20%
2023/02/02	1	19.20	0	0.00	19.20	1	1,031	0.10%
2023/01/31	4	19.03	3	19.13	19.00	1	1,074	0.09%
2023/01/30	0	0.00	10	18.31	18.35	-10	1,104	-0.91%
2023/01/17	2	18.10	0	0.00	18.05	2	1,126	0.18%
2023/01/16	0	18.20	3	18.40	18.15	-3	1,145	-0.26%
2023/01/10	11.2	18.61	11	18.53	18.50	0.2	1,311	0.02%
2023/01/09	0.7	18.55	0	0.00	18.60	0.7	1,427	0.05%
2023/01/06	3	18.32	1	18.35	18.35	2	1,530	0.13%
2023/01/04	0	0.00	1	18.35	18.45	-1	1,644	-0.06%
2022/12/30	1	18.55	14	18.60	18.50	-13	1,804	-0.72%
2022/12/28	0	0.00	2	18.70	18.65	-2	1,880	-0.11%
2022/12/26	1	19.00	0	0.00	19.10	1	1,882	0.05%
2022/12/23	1	19.00	0	0.00	19.05	1	1,887	0.05%
2022/12/20	1	19.50	85	19.19	18.85	-84	1,893	-4.44%
2022/12/19	0	0.00	1	20.15	19.85	-1	1,883	-0.05%
2022/12/15	0	0.00	1	20.15	20.10	-1	1,887	-0.05%
2022/12/14	0	0.00	5	20.30	20.25	-5	1,902	-0.26%
2022/12/09	1	20.35	2	20.33	20.35	-1	1,947	-0.05%
2022/12/08	2	20.08	0	0.00	20.25	2	1,980	0.10%
2022/12/07	1	19.90	0	0.00	20.05	1	1,972	0.05%
2022/12/06	3	20.85	6.2	20.95	20.75	-3.2	1,939	-0.16%
2022/12/05	2.3	22.12	1	21.95	21.70	1.2	1,903	0.07%
2022/12/02	4	22.09	2	22.20	22.35	2	1,840	0.11%
2022/12/01	4	20.26	1	20.30	20.45	3	1,725	0.17%
2022/11/30	1	19.95	0	0.00	20.00	1	1,714	0.06%
2022/11/29	1	19.90	21	20.06	20.30	-20	1,699	-1.18%
2022/11/28	2	19.80	0	0.00	19.85	2	1,704	0.12%
2022/11/25	1	20.05	1	20.30	19.85	0	1,720	0.00%
2022/11/24	1	20.10	1	20.20	20.15	0	1,727	0.00%
2022/11/23	0	0.00	2	20.15	20.25	-2	1,749	-0.11%
2022/11/22	3	20.08	3	20.15	20.15	0	1,784	0.00%
2022/11/21	5	20.40	0	0.00	20.60	5	1,873	0.27%
2022/11/17	0	0.00	3	21.00	21.00	-3	1,901	-0.16%
2022/11/16	7	20.79	2	20.60	20.55	5	1,891	0.26%
2022/11/15	1	20.90	0	0.00	21.05	1	1,880	0.05%
2022/11/11	5	20.88	2	21.25	21.40	3	1,855	0.16%
2022/11/10	6	20.98	0	0.00	20.95	6	1,828	0.33%
2022/11/09	9	21.67	0	0.00	21.55	9	1,814	0.50%
2022/11/08	29	21.62	2	22.20	22.00	27	1,780	1.52%
2022/11/07	0	0.00	1	20.65	21.20	-1	1,716	-0.06%
2022/11/03	1	20.55	3	20.40	20.25	-2	1,691	-0.12%
2022/11/02	1	20.95	1	21.00	21.00	0	1,669	0.00%
2022/11/01	1	20.75	10	21.15	20.80	-9	1,655	-0.54%
2022/10/28	2	20.75	4	21.35	20.70	-2	1,637	-0.12%
2022/10/27	5	21.30	1	21.15	21.80	4	1,619	0.25%
2022/10/26	7	20.71	0	0.00	21.10	7	1,588	0.44%
2022/10/25	0	0.00	1	19.50	19.75	-1	1,549	-0.06%
2022/10/24	2	19.90	0	0.00	19.50	2	1,527	0.13%
2022/10/21	0	0.00	2.1	20.01	19.90	-2.1	1,508	-0.14%
2022/10/20	0	0.00	3	20.35	20.45	-3	1,492	-0.20%
2022/10/19	6	21.28	4	20.70	20.60	2	1,464	0.14%
2022/10/18	2	22.15	2	21.93	21.85	0	1,413	0.00%
2022/10/17	4.1	22.59	47.4	22.29	22.85	-43.3	1,347	-3.22%
2022/10/14	14	21.58	9.1	21.98	22.40	4.9	1,236	0.40%
2022/10/13	6	21.38	3	21.02	20.40	3	1,140	0.26%
2022/10/12	88	21.93	24.1	21.12	21.50	63.9	1,086	5.88%
2022/10/11	12.5	21.19	10	21.28	22.05	2.5	1,026	0.24%
2022/10/07	9	20.87	6	21.38	21.35	3	943	0.32%
2022/10/06	3	20.30	3	20.20	20.50	0	869	0.00%
2022/09/28	0	0.00	5	18.15	17.95	-5	796	-0.63%
2022/09/23	0	19.90	0	0.00	19.45	0	801	0.00%
2022/09/21	1	20.00	3	20.25	20.00	-2	811	-0.25%
2022/09/20	0	0.00	3	20.35	20.25	-3	793	-0.38%
2022/09/19	1	18.80	1	18.85	18.80	0	776	0.00%
2022/09/16	1	19.50	0	0.00	19.50	1	770	0.13%
2022/09/15	1	20.00	3.3	19.80	20.00	-2.3	747	-0.31%
2022/09/14	2	18.20	0	0.00	18.20	2	709	0.28%
2022/09/07	0	0.00	1	18.25	18.30	-1	734	-0.14%
2022/09/06	1	18.75	2	18.83	18.65	-1	730	-0.14%
2022/09/05	0.1	19.30	0	0.00	19.20	0.1	729	0.01%
2022/09/02	22	20.22	1	20.10	19.80	21	728	2.88%
2022/09/01	2	20.30	88	20.09	20.15	-86	718	-11.97%
2022/08/31	10	21.33	3	21.10	20.90	7	704	0.99%
2022/08/30	11	21.08	4	21.11	21.40	7	690	1.01%
2022/08/29	11	20.83	3	20.57	20.55	8	667	1.20%
2022/08/26	9	21.09	1	21.50	21.90	8	634	1.26%
2022/08/25	75	19.58	3	20.15	20.20	72	542	13.27%
2022/08/24	0	0.00	7	18.40	18.40	-7	513	-1.36%
2022/08/18	0	0.00	1	18.10	18.30	-1	686	-0.15%
2022/08/17	0	0.00	1	17.75	17.80	-1	729	-0.14%
2022/08/15	1	18.00	0	0.00	17.80	1	737	0.14%
2022/08/04	0	16.25	0	0.00	16.15	0	756	0.00%
2022/08/03	1	16.50	0	0.00	16.45	1	758	0.13%
2022/07/26	1	17.35	2	17.55	17.10	-1	846	-0.12%
2022/07/25	0	17.55	0	0.00	17.65	0	844	0.00%
2022/07/22	1	18.00	0	0.00	17.90	1	844	0.12%
2022/07/21	0	0.00	2	17.58	17.75	-2	843	-0.24%
2022/07/20	2	17.75	0	0.00	17.55	2	839	0.24%
2022/07/19	0	0.00	2	16.75	16.85	-2	833	-0.24%
2022/07/15	1	16.20	0	0.00	16.50	1	834	0.12%
2022/07/13	0	16.40	0	0.00	16.30	0	829	0.00%
2022/07/12	1	16.00	1	16.35	15.95	0	829	0.00%
2022/07/11	1	16.90	0	0.00	16.65	1	825	0.12%
2022/07/08	1	17.05	0	0.00	17.00	1	825	0.12%
2022/07/07	0	16.05	0	0.00	16.65	0	822	0.00%
2022/07/06	1	16.25	0	0.00	16.10	1	818	0.12%
2022/07/01	1	17.30	1	17.45	17.00	0	861	0.00%
2022/06/30	2.1	17.87	4	17.81	17.90	-1.9	857	-0.22%
2022/06/29	0	0.00	12	19.08	18.95	-12	853	-1.41%
2022/06/20	0	20.05	0	0.00	19.00	0	908	0.00%
2022/06/17	3	20.62	0	0.00	20.65	3	890	0.34%
2022/06/16	2	21.40	0	0.00	21.20	2	889	0.22%
2022/06/15	1.1	21.36	0	0.00	21.30	1.1	884	0.12%
2022/06/13	0.1	21.85	1	21.75	21.75	-1	887	-0.11%
2022/06/08	0	22.60	0	0.00	22.45	0	888	0.00%
2022/06/02	5	22.61	0	0.00	22.60	5	900	0.56%
2022/05/31	1	22.31	0	0.00	22.50	1	885	0.12%
2022/05/30	0	0.00	13	22.90	22.70	-13	852	-1.52%
2022/05/27	1	22.60	6	23.03	22.75	-5	837	-0.60%
2022/05/26	20	23.30	4	23.21	22.65	16	818	1.96%
2022/05/25	1	24.65	3.1	24.94	25.05	-2.1	717	-0.29%
2022/05/23	0.1	23.20	0	0.00	23.30	0.1	678	0.01%
2022/05/20	1	22.85	0	0.00	22.85	1	671	0.15%
2022/05/16	0	0.00	1	22.90	22.45	-1	663	-0.15%
2022/05/12	0.1	22.50	0	0.00	22.05	0.1	656	0.01%
2022/05/11	1	22.60	0	0.00	22.45	1	650	0.15%
2022/05/10	0	23.95	1	23.15	23.15	-1	652	-0.15%
2022/05/09	4	23.78	0	0.00	23.10	4	651	0.61%
2022/04/27	0	0.00	2	21.95	22.15	-2	596	-0.34%
2022/04/26	0	22.95	0	0.00	22.75	0	596	0.00%
2022/04/22	2	24.30	0	0.00	24.20	2	597	0.33%
2022/04/21	0	25.08	0	0.00	24.90	0	614	0.00%
2022/04/20	1	24.85	0	0.00	24.80	1	626	0.16%
2022/04/19	0	24.70	0	0.00	24.35	0	661	0.00%
2022/04/18	0	24.90	0	0.00	24.40	0	675	0.00%
2022/04/15	0	25.05	0	0.00	25.20	0	692	0.00%
2022/04/13	0	25.90	0	0.00	25.50	0	849	0.00%
2022/04/11	0	26.00	0	0.00	25.45	0	979	0.00%
2022/04/08	5	26.70	1.4	27.38	26.80	3.6	971	0.37%
2022/04/07	1	26.60	1	25.60	27.20	0	955	0.00%
2022/04/06	0	25.95	3	25.45	25.55	-3	927	-0.32%
2022/04/01	3	26.65	0	0.00	26.45	3	923	0.32%
2022/03/31	3	27.35	1	27.35	27.45	2	915	0.22%
2022/03/30	0	23.90	4	24.80	25.50	-4	866	-0.46%
2022/03/28	0	23.95	0	0.00	23.20	0	863	0.00%
2022/03/25	0	24.30	0	0.00	23.85	0	867	0.00%
2022/03/24	0	24.83	0	0.00	24.10	0	868	0.00%
2022/03/18	0	0.00	2	23.45	23.60	-2	919	-0.22%
2022/03/17	2	22.65	0	0.00	23.20	2	948	0.21%
2022/03/15	0	22.50	3	22.45	22.30	-3	943	-0.31%
2022/03/11	0	23.61	1	23.70	23.60	-1	938	-0.10%
2022/03/10	0	24.10	0	0.00	24.10	0	942	0.00%
2022/03/09	1	23.31	0	0.00	23.30	1	936	0.11%
2022/03/08	3	24.00	0	0.00	23.70	3	933	0.32%
2022/03/07	2.5	24.20	0	0.00	24.50	2.5	930	0.27%
2022/03/04	0	25.45	0	0.00	25.25	0	925	0.00%
2022/03/03	0	25.80	0	0.00	25.65	0	936	0.00%
2022/03/02	1	25.45	2	25.65	25.65	-1	952	-0.10%
2022/02/25	0	25.30	0	0.00	25.15	0	962	0.00%
2022/02/24	1	26.29	1	26.25	25.45	0	993	0.00%
2022/02/23	0	28.70	0	0.00	26.90	0	1,032	0.00%
2022/02/22	1	26.85	0.2	27.00	26.90	0.9	1,047	0.08%
2022/02/18	0	27.20	0	0.00	27.20	0	1,061	0.00%
2022/02/16	3	27.23	0	0.00	27.25	3	1,087	0.28%
2022/02/15	7	27.29	0	0.00	27.10	7	1,099	0.64%
2022/02/11	1	28.10	0	0.00	28.15	1	1,115	0.09%
2022/02/10	1	28.45	0	0.00	28.25	1	1,123	0.09%
2022/02/09	8	28.90	0	0.00	28.85	8	1,123	0.71%
2022/02/07	12	27.90	0.2	27.95	28.00	11.8	1,150	1.03%
2022/01/24	2	27.45	0	0.00	27.45	2	1,235	0.16%
2022/01/21	2	28.55	1	28.75	28.50	1	1,241	0.08%
2022/01/19	1	28.60	0	0.00	28.60	1	1,254	0.08%
2022/01/18	1	29.25	4	29.20	28.95	-3	1,279	-0.23%
2022/01/14	6.1	28.54	0	0.00	28.50	6.1	1,281	0.47%
2022/01/13	1.1	29.84	1	29.65	29.60	0.1	1,271	0.00%
2022/01/12	2	29.90	0	0.00	29.80	2	1,261	0.16%
2022/01/11	0.1	31.00	1	31.30	30.85	-0.9	1,235	-0.07%
2022/01/10	0.1	31.50	5	31.32	31.25	-4.9	1,237	-0.40%
2022/01/07	2	32.90	1	33.55	32.20	1	1,224	0.08%
2022/01/06	11	33.30	0	0.00	34.00	11	1,172	0.94%
2022/01/05	1	33.95	14	33.66	33.95	-13	1,080	-1.20%
2022/01/04	0	0.00	1	31.50	30.90	-1	960	-0.10%
2021/12/30	0	0.00	1	31.05	31.10	-1	965	-0.10%
2021/12/29	0	31.30	0	0.00	31.30	0	968	0.00%
2021/12/28	0	0.00	1	31.25	31.25	-1	977	-0.10%
2021/12/24	0	0.00	1	32.00	31.55	-1	997	-0.10%
2021/12/23	0	31.80	0	0.00	31.60	0	996	0.00%
2021/12/22	0	0.00	1	31.45	31.90	-1	1,001	-0.10%
2021/12/21	0	0.00	1	31.20	31.15	-1	997	-0.10%
2021/12/20	1	30.90	0	0.00	30.90	1	999	0.10%
2021/12/17	0	0.00	2	31.33	31.10	-2	1,000	-0.20%
2021/12/16	3	31.57	0	0.00	31.30	3	1,000	0.30%
2021/12/15	3	32.00	18	32.25	31.80	-15	997	-1.50%
2021/12/14	14	33.52	1	33.50	32.85	13	993	1.31%
2021/12/13	6	31.65	1	33.25	33.00	5	977	0.51%
2021/12/08	0	31.15	0	0.00	31.25	0	985	0.00%
2021/12/03	1	30.95	1	30.95	31.00	0	994	0.00%
2021/12/02	0	0.00	1	30.70	30.75	-1	1,002	-0.10%
2021/11/29	0	0.00	1	30.80	30.90	-1	1,039	-0.10%
2021/11/26	8	31.67	1	31.80	31.60	7	1,040	0.67%
2021/11/25	1	32.95	2	32.50	32.50	-1	1,032	-0.10%
2021/11/24	0	0.00	2	32.35	32.30	-2	1,031	-0.19%
2021/11/23	12	33.18	0	0.00	32.75	12	1,031	1.16%
2021/11/22	19	34.11	3	34.67	34.90	16	1,004	1.59%
2021/11/19	0	0.00	1	32.80	32.80	-1	974	-0.10%
2021/11/17	1	32.25	1	32.25	32.30	0	978	0.00%
2021/11/16	4	32.81	0	0.00	32.55	4	995	0.40%
2021/11/15	1	32.55	0	0.00	32.65	1	1,029	0.10%
2021/11/09	0	0.00	1	31.20	31.00	-1	1,131	-0.09%
2021/11/05	1	30.95	0	0.00	31.20	1	1,148	0.09%
2021/11/04	0.2	31.00	0.1	31.45	30.95	0.1	1,158	0.01%
2021/11/02	1	34.20	1	33.90	33.10	0	1,167	0.00%
2021/10/28	1	33.50	0	0.00	32.90	1	1,174	0.09%
2021/10/25	0	0.00	4	33.75	33.75	-4	1,253	-0.32%
2021/10/21	0	0.00	2	33.38	33.00	-2	1,472	-0.14%
2021/10/19	4	33.15	0	0.00	33.15	4	1,725	0.23%
2021/10/18	1	33.35	0	0.00	33.05	1	1,763	0.06%
2021/10/14	1	31.70	0	0.00	32.05	1	1,846	0.05%
2021/10/13	0	0.00	1	30.75	30.60	-1	1,880	-0.05%
2021/10/08	1	32.30	0	0.00	32.20	1	1,978	0.05%
2021/10/07	0	0.00	0.1	30.40	31.50	-0.1	2,112	0.00%
2021/10/01	0	0.00	1	30.80	30.75	-1	2,678	-0.04%
2021/09/22	1	33.50	0	0.00	33.90	1	3,061	0.03%
2021/09/17	1	34.50	0	34.50	35.05	1	3,109	0.03%
2021/09/15	1	34.50	1	36.20	35.45	0	3,243	0.00%
2021/09/14	1	34.00	0	0.00	33.40	1	3,390	0.03%
2021/09/13	1	34.25	1	34.30	34.25	0	3,584	0.00%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/09/06	1	35.60	0	0.00	35.45	1	4,190	0.02%
2021/09/03	1	37.00	1	36.90	37.00	0	4,199	0.00%
2021/09/02	1	38.70	7	38.50	37.70	-6	4,201	-0.14%
2021/08/30	0	0.00	1	38.25	38.35	-1	4,232	-0.02%
2021/08/27	1	39.00	0	0.00	38.45	1	4,260	0.02%
2021/08/20	0	0.00	11	37.16	37.60	-11	4,454	-0.25%
2021/08/19	2	39.18	0	0.00	38.60	2	4,461	0.04%
2021/08/18	0	0.00	1	38.00	39.00	-1	4,501	-0.02%
2021/08/17	0	0.00	0.1	40.00	36.00	-0.1	4,560	0.00%
2021/08/16	3	39.80	0	0.00	39.50	3	4,564	0.07%
2021/08/13	5	41.45	0	0.00	41.50	5	4,593	0.11%
2021/08/10	0	0.00	16	41.56	41.65	-16	4,707	-0.34%
2021/08/09	0	0.00	0.3	42.59	42.10	-0.3	4,776	-0.01%
2021/08/06	101	44.53	1	44.74	43.80	100	4,807	2.08%	大買/
2021/08/05	11	43.30	4	43.29	45.60	7	4,845	0.14%
2021/08/04	6	42.48	0	0.00	42.70	6	4,872	0.12%
2021/08/03	0	0.00	13	42.56	42.30	-13	4,961	-0.26%
2021/08/02	5	42.40	0.6	42.50	42.45	4.4	4,999	0.09%
2021/07/30	5	42.05	2	42.15	41.80	3	5,042	0.06%
2021/07/29	3	42.70	2	42.25	42.75	1	5,044	0.02%
2021/07/28	3.5	44.69	9.1	42.13	42.95	-5.6	5,065	-0.11%
2021/07/27	10	45.34	17	44.61	43.80	-7	5,098	-0.14%
2021/07/26	19	45.08	15.4	45.94	47.60	3.6	5,068	0.07%
2021/07/23	2	41.83	2	41.80	43.30	0	4,911	0.00%
2021/07/22	6	40.89	34	41.51	41.70	-28	4,939	-0.57%
2021/07/21	4	40.26	3	40.65	40.20	1	5,003	0.02%
2021/07/20	5	41.56	18	41.26	40.55	-13	5,122	-0.25%
2021/07/19	11	43.17	7	42.97	42.80	4	5,155	0.08%
2021/07/16	2	45.95	5	45.32	43.85	-3	5,199	-0.06%
2021/07/15	1	43.90	5	43.71	43.80	-4	5,203	-0.08%
2021/07/14	24	45.38	15.1	45.05	44.50	9	5,193	0.17%
2021/07/13	42.2	46.50	29	47.26	46.50	13.2	5,085	0.26%
2021/07/12	14.2	42.80	19	43.51	44.45	-4.9	4,781	-0.10%
2021/07/09	2	40.65	2	40.63	40.45	0	4,661	0.00%
2021/07/08	4	41.25	6	40.92	40.85	-2	4,708	-0.04%
2021/07/07	1	41.40	1	40.60	40.80	0	4,729	0.00%
2021/07/06	1	40.50	1	41.50	40.50	0	4,770	0.00%
2021/07/05	20.2	42.27	12	42.23	41.50	8.2	4,875	0.17%
2021/07/02	3	41.13	21	41.85	42.10	-18	5,035	-0.36%
2021/07/01	8	39.81	49	39.96	39.45	-41	5,413	-0.76%
2021/06/30	5	40.82	0	0.00	40.75	5	5,611	0.09%
2021/06/29	61	40.18	77	40.48	40.05	-16	5,880	-0.27%
2021/06/28	19	41.98	5.6	41.77	41.55	13.4	7,192	0.19%
2021/06/25	6.2	43.63	5	43.55	42.50	1.2	7,821	0.02%
2021/06/24	11	43.59	7	44.10	43.25	4	7,846	0.05%
2021/06/23	26.6	44.42	37	44.01	43.70	-10.4	7,873	-0.13%
2021/06/22	13	40.58	45.6	42.39	44.00	-32.6	7,777	-0.42%
2021/06/21	17	40.31	7	40.53	40.00	10	7,671	0.13%
2021/06/18	29.1	42.18	29.1	42.14	42.60	0.1	7,843	0.00%
2021/06/17	32.6	39.58	4	39.65	40.30	28.6	7,909	0.36%
2021/06/16	1	35.00	7.4	35.20	36.65	-6.4	8,099	-0.08%
2021/06/15	0	0.00	2	32.23	33.35	-2	8,354	-0.02%
2021/06/11	10	32.65	2	32.73	32.20	8	8,550	0.09%
2021/06/10	0	32.80	6	32.56	32.30	-6	8,708	-0.07%
2021/06/09	6	32.93	1	33.90	32.60	5	8,740	0.06%
2021/06/08	25	33.23	11	32.66	32.60	14	8,756	0.16%
2021/06/07	1	32.80	40	32.69	32.85	-39	8,798	-0.44%
2021/06/04	1	33.70	5	33.80	33.00	-4	8,798	-0.05%
2021/06/03	0	0.00	2	34.45	34.30	-2	8,815	-0.02%
2021/06/02	4	34.75	6	34.93	34.15	-2	8,837	-0.02%
2021/06/01	6	35.81	2	36.33	36.10	4	8,825	0.05%
2021/05/31	6	34.63	20	34.69	34.90	-14	8,872	-0.16%
2021/05/28	14	34.17	11	34.07	33.90	3	8,894	0.03%
2021/05/27	2	33.63	4	33.80	33.60	-2	8,896	-0.02%
2021/05/26	46	33.90	3	33.57	33.55	43	8,903	0.48%
2021/05/25	4	34.63	5	34.85	35.20	-1	8,854	-0.01%
2021/05/24	1	32.20	7	31.78	32.00	-6	8,839	-0.07%
2021/05/21	1	32.20	0	0.00	31.70	1	8,911	0.01%
2021/05/20	7	30.37	8	31.00	30.25	-1	8,920	-0.01%
2021/05/19	33	31.46	2	30.75	31.95	31	8,978	0.35%
2021/05/18	20	29.71	26	29.23	29.90	-6	9,059	-0.07%
2021/05/17	3	27.67	23	27.21	27.20	-20	9,079	-0.22%
2021/05/14	0	0.00	2	30.20	30.10	-2	9,067	-0.02%
2021/05/13	47	30.02	8	29.04	30.50	39	9,083	0.43%
2021/05/12	5	32.19	65	31.34	31.20	-60	9,042	-0.66%
2021/05/11	3.3	35.03	19	34.91	34.65	-15.7	8,981	-0.17%
2021/05/10	2	39.18	7	38.76	38.50	-5	8,934	-0.06%
2021/05/07	7	40.26	0	0.00	40.60	7	8,974	0.08%
2021/05/06	0	0.00	4	38.18	37.00	-4	9,070	-0.04%
2021/05/05	9	39.14	3	39.20	38.00	6	9,134	0.07%
2021/05/04	20	38.86	17.3	38.32	41.30	2.8	9,153	0.03%
2021/05/03	6	39.22	3	39.47	37.80	3	9,098	0.03%
2021/04/29	7	40.76	14.3	40.82	40.50	-7.3	9,114	-0.08%
2021/04/28	12	41.74	8.1	41.69	41.10	4	9,181	0.04%
2021/04/27	14.1	42.70	5	42.66	42.50	9.1	9,314	0.10%
2021/04/26	21.5	45.41	7	45.66	44.15	14.5	9,419	0.15%
2021/04/23	11	47.50	12	48.46	47.60	-1	9,512	-0.01%
2021/04/22	9	47.62	11	46.79	46.00	-2	9,628	-0.02%
2021/04/21	1	49.60	33	48.75	49.60	-32	9,689	-0.33%
2021/04/20	0	0.00	13	46.50	47.00	-13	9,693	-0.13%
2021/04/19	6	47.53	14.5	46.51	46.35	-8.5	9,716	-0.09%
2021/04/16	18	46.88	4.1	47.19	46.95	13.9	9,754	0.14%
2021/04/15	3	45.03	6	43.92	45.80	-3	9,823	-0.03%
2021/04/14	11.1	44.73	9.2	43.20	44.40	1.9	9,842	0.02%
2021/04/13	2.1	48.24	5	47.77	46.85	-3	9,905	-0.03%
2021/04/12	18	47.69	20	46.79	46.60	-2	9,977	-0.02%
2021/04/09	33.6	48.25	22.1	48.06	48.00	11.5	10,093	0.11%
2021/04/08	23.1	52.03	37	52.06	51.10	-13.9	10,262	-0.14%
2021/04/07	87	50.92	34	51.21	52.80	53	10,309	0.51%
2021/04/06	14	48.72	17.1	49.89	50.80	-3.1	10,109	-0.03%
2021/04/01	14	44.33	64	44.52	46.20	-50	10,047	-0.50%
2021/03/31	213	42.96	170.1	42.74	42.00	42.9	10,066	0.43%	大買/大賣/
2021/03/30	46.4	40.32	69.5	40.27	41.40	-23.1	8,889	-0.26%
2021/03/29	7.1	37.90	14	37.94	37.65	-6.9	8,218	-0.08%
2021/03/26	17	37.89	9	37.73	38.10	8	8,146	0.10%
2021/03/25	18	37.17	19	36.76	36.40	-1	8,068	-0.01%
2021/03/24	5	37.87	4.1	37.09	37.05	0.9	8,022	0.01%
2021/03/23	30	38.01	24	37.56	37.85	6	7,962	0.08%
2021/03/22	67	40.13	7	39.84	39.65	60	7,712	0.78%
2021/03/19	7	36.72	26.6	37.78	39.65	-19.6	7,459	-0.26%
2021/03/18	52.7	36.80	41.5	36.99	36.05	11.2	7,206	0.16%
2021/03/17	24	34.77	9	34.64	35.75	15	6,872	0.22%
2021/03/16	5	30.95	11.7	32.17	32.50	-6.7	6,703	-0.10%
2021/03/15	1	29.55	7	29.36	29.55	-6	6,656	-0.09%
2021/03/12	4	28.76	20	28.65	28.80	-16	6,758	-0.24%
2021/03/11	5	29.07	12	29.07	29.10	-7	6,776	-0.10%
2021/03/10	1	28.50	3	28.42	28.05	-2	6,751	-0.03%
2021/03/09	3	28.18	0	0.00	28.60	3	6,754	0.04%
2021/03/08	3	28.70	1	29.65	28.30	2	6,735	0.03%
2021/03/05	3	29.08	14	29.13	29.05	-11	6,753	-0.16%
2021/03/04	8	29.45	13	29.88	29.60	-5	6,730	-0.07%
2021/03/03	4	28.15	6	29.38	29.50	-2	6,698	-0.03%
2021/02/26	1	28.75	8	28.53	28.65	-7	6,717	-0.10%
2021/02/25	4	28.98	3	28.72	28.65	1	6,699	0.01%
2021/02/24	3	29.02	4	29.19	28.60	-1	6,692	-0.01%
2021/02/23	9	30.14	10	29.86	30.00	-1	6,648	-0.02%
2021/02/22	3	28.67	0	0.00	28.70	3	6,563	0.05%
2021/02/19	2.2	28.48	1	27.80	28.35	1.2	6,541	0.02%
2021/02/18	14.7	28.08	12.7	28.44	28.80	1.9	6,571	0.03%
2021/02/17	5.2	25.53	7	26.45	26.45	-1.8	6,472	-0.03%
2021/02/05	1	24.40	43.2	24.69	24.05	-42.2	6,436	-0.66%
2021/02/04	24.2	25.20	1.3	25.31	25.00	22.9	6,391	0.36%
2021/02/03	10	26.45	20	26.84	26.30	-10	6,345	-0.16%
2021/02/02	1.2	26.97	1	27.00	27.00	0.2	6,396	0.00%
2021/02/01	11.3	26.59	0	0.00	26.25	11.3	6,410	0.18%
2021/01/29	6.5	28.26	11	28.21	27.75	-4.5	6,387	-0.07%
2021/01/28	6.2	29.08	8.2	29.56	29.10	-2.1	6,335	-0.03%
2021/01/27	2	28.13	25.1	27.39	28.50	-23.1	6,208	-0.37%
2021/01/26	20	27.03	24	26.61	25.95	-4	6,158	-0.06%
2021/01/25	11	28.32	11	27.96	27.55	0	6,090	0.00%
2021/01/22	28.5	28.23	20.2	28.11	27.90	8.3	6,076	0.14%
2021/01/21	18	29.27	29	28.57	28.00	-11	6,075	-0.18%
2021/01/20	15.1	29.00	24	28.56	29.30	-8.9	6,019	-0.15%
2021/01/19	57.1	31.84	39.3	32.01	30.75	17.8	5,872	0.30%
2021/01/18	53.1	32.02	25.5	32.04	32.95	27.6	5,752	0.48%
2021/01/15	87.7	30.67	10	31.06	31.80	77.7	5,594	1.39%
2021/01/14	12	28.44	17	28.28	29.40	-5	5,502	-0.09%
2021/01/13	7	27.06	14.3	26.77	26.75	-7.3	5,606	-0.13%
2021/01/12	6	26.35	25	26.71	26.20	-19	5,694	-0.33%
2021/01/11	1	26.60	1	25.45	26.85	0	5,688	0.00%
2021/01/08	10	25.28	9	26.54	26.50	1	5,851	0.02%
2021/01/07	7	24.94	51.3	24.91	25.05	-44.3	5,845	-0.76%
2021/01/06	39	24.74	9	25.53	25.75	30	5,839	0.51%
2021/01/05	23	26.58	3	26.68	26.45	20	5,713	0.35%
2021/01/04	33	26.21	43	25.80	27.10	-10	5,638	-0.18%
2020/12/31	28.5	25.90	24	25.56	26.85	4.5	5,582	0.08%
2020/12/30	79	24.24	79	23.26	25.50	0	5,411	0.00%
2020/12/29	82	22.56	16	23.06	23.35	66	5,165	1.28%
2020/12/28	7	20.49	0	0.00	21.60	7	4,892	0.14%
2020/12/25	13.3	18.28	13	19.38	19.65	0.3	4,700	0.01%
2020/12/24	2	17.90	45.1	17.59	17.90	-43.1	4,359	-0.99%
2020/12/22	1	16.40	3	16.43	16.05	-2	4,126	-0.05%
2020/12/21	4	16.24	0.1	16.30	16.40	3.9	4,101	0.10%
2020/12/18	10	16.50	32	16.40	16.35	-22	4,083	-0.54%
2020/12/17	0	16.57	1	16.80	16.90	-1	4,058	-0.02%
2020/12/16	0	16.65	2	16.83	16.90	-2	4,030	-0.05%
2020/12/14	0	0.00	1	17.30	17.30	-1	3,969	-0.03%
2020/12/11	21	16.77	21	16.28	16.25	0	3,897	0.00%
2020/12/10	1	16.95	4	17.25	16.80	-3	3,856	-0.08%
2020/12/09	11	16.65	2	17.50	17.25	9	3,806	0.24%
2020/12/08	3	16.85	13	16.53	16.85	-10	3,679	-0.27%
2020/12/07	10	15.61	0	0.00	15.35	10	3,545	0.28%
2020/12/04	21	16.34	0	0.00	16.00	21	3,493	0.60%
2020/12/03	2	16.20	0	0.00	16.05	2	3,473	0.06%
2020/12/02	1	16.75	10	16.60	16.55	-9	3,454	-0.26%
2020/12/01	10	16.85	1	16.65	16.75	9	3,443	0.26%
2020/11/30	11	16.11	2	16.50	16.20	9	3,412	0.26%
2020/11/27	45.1	16.39	12	16.46	16.35	33.1	3,412	0.97%
2020/11/26	11	16.00	7	16.71	16.90	4	3,379	0.12%
2020/11/24	0.7	15.47	4	15.50	15.40	-3.3	3,281	-0.10%
2020/11/23	0.1	15.30	20	15.43	15.70	-19.9	3,286	-0.61%
2020/11/20	25.3	16.00	1	16.05	15.80	24.3	3,319	0.73%
2020/11/19	10	16.40	32	16.52	16.50	-22	3,334	-0.66%
2020/11/18	6.1	16.53	7	16.46	16.50	-0.9	3,335	-0.03%
2020/11/17	24.1	16.63	25	16.52	16.70	-0.9	3,306	-0.03%
2020/11/16	1	15.25	10	15.23	15.95	-9	3,213	-0.28%
2020/11/13	7	14.44	10	14.35	14.50	-3	3,211	-0.09%
2020/11/12	0	0.00	10	15.00	14.80	-10	3,225	-0.31%
2020/11/10	6	14.84	8	15.26	15.15	-2	3,232	-0.06%
2020/11/09	30.1	16.20	0	0.00	16.25	30.1	3,225	0.93%
2020/11/06	3	16.22	0	0.00	16.10	3	3,235	0.09%
2020/11/05	3	16.67	0	0.00	16.35	3	3,236	0.09%
2020/11/04	19.1	16.40	1	16.30	16.10	18.1	3,200	0.56%
2020/11/03	0.1	16.55	0	0.00	16.50	0.1	3,159	0.00%
2020/10/30	14	17.30	0	0.00	17.10	14	3,079	0.45%
2020/10/29	12	17.63	5	16.60	17.80	7	3,005	0.23%
2020/10/28	3	16.92	8	17.08	16.65	-5	2,900	-0.17%
2020/10/27	14	17.45	7	17.29	17.25	7	2,833	0.25%
2020/10/26	16	17.90	11	17.57	17.70	5	2,773	0.18%
2020/10/23	4	17.13	82	16.74	17.85	-78	2,680	-2.91%
2020/10/22	57	16.77	4	16.91	17.10	53	2,591	2.05%
2020/10/21	27	17.05	18	17.20	17.20	9	2,469	0.36%
2020/10/20	1	16.00	5	15.10	16.00	-4	2,224	-0.18%
2020/10/19	0	0.00	21	14.60	14.55	-21	2,075	-1.01%
2020/10/16	49	15.07	6	15.26	15.00	43	2,038	2.11%
2020/10/15	2	14.35	3	14.65	14.65	-1	1,807	-0.06%
2020/10/14	5	13.35	5	13.30	13.35	0	1,706	0.00%
2020/10/13	6	12.28	30	12.60	12.15	-24	1,638	-1.46%
2020/10/12	3	12.80	3	12.67	12.60	0	1,613	0.00%
2020/10/08	54	13.03	2	13.15	13.15	52	1,560	3.33%
2020/10/07	3	11.93	0	0.00	12.70	3	1,429	0.21%
2020/09/23	0	0.00	2	11.15	11.10	-2	1,328	-0.15%
2020/09/21	0	0.00	11	11.10	10.80	-11	1,299	-0.85%
2020/09/18	13	11.13	0	0.00	11.10	13	1,292	1.01%
2020/09/10	0	0.00	5	11.26	10.80	-5	1,260	-0.40%
2020/09/08	5	11.30	8	11.20	11.20	-3	1,233	-0.24%
2020/09/04	5	11.45	0	0.00	11.40	5	1,210	0.41%
2020/09/03	0	0.00	1	11.85	11.70	-1	1,189	-0.08%
2020/09/02	1	12.20	5	12.10	12.15	-4	1,153	-0.35%
2020/08/28	8	11.65	0	0.00	11.25	8	1,070	0.75%
2020/08/27	10	11.95	0	0.00	11.85	10	1,044	0.96%
2020/08/26	0	0.00	6	11.90	12.10	-6	1,017	-0.59%
2020/08/25	5	11.00	2	11.95	11.95	3	950	0.32%
2020/08/24	0	0.00	2	9.71	11.00	-2	883	-0.23%
2020/08/21	2	9.95	0	0.00	10.05	2	840	0.24%
2020/08/20	0	0.00	8	9.91	9.71	-8	824	-0.97%
2020/08/18	8	9.45	8	9.21	10.10	0	740	0.00%
2020/08/14	3	9.26	0	0.00	9.46	3	690	0.43%
2020/08/13	7	9.27	5	9.80	9.75	2	650	0.31%
2020/08/11	5	8.15	0	0.00	8.19	5	523	0.96%
2020/08/04	0	0.00	4	7.47	7.43	-4	573	-0.70%
2020/08/03	4	7.40	0	0.00	7.36	4	577	0.69%
2020/07/06	0	0.00	3	7.71	7.94	-3	570	-0.53%
2020/07/02	2	7.83	0	0.00	7.62	2	566	0.35%
2020/06/23	1	7.28	3	7.28	7.28	-2	550	-0.36%
2020/06/17	1	7.15	0	0.00	7.16	1	551	0.18%
2020/06/09	2	7.25	0	0.00	7.24	2	603	0.33%
2020/05/22	0	0.00	2	7.14	7.11	-2	608	-0.33%
2020/05/15	2	7.99	0	0.00	7.11	2	576	0.35%
2020/05/06	0	0.00	4	6.80	6.66	-4	476	-0.84%
2020/04/21	4	5.92	0	0.00	5.93	4	460	0.87%
2020/01/17	0	0.00	5	9.19	9.21	-5	259	-1.93%
2020/01/16	0	0.00	1	9.33	9.21	-1	261	-0.38%
2020/01/15	5	9.28	0	0.00	9.30	5	262	1.91%
2020/01/09	1	9.42	0	0.00	9.41	1	263	0.38%
2020/01/03	0	0.00	10	9.23	9.23	-10	253	-3.95%
2019/11/22	0	0.00	1	9.70	9.81	-1	361	-0.28%
2019/11/21	0	0.00	0.3	9.70	9.70	-0.3	361	-0.07%
2019/11/15	0	0.00	2	10.05	10.05	-2	357	-0.56%
2019/11/13	0	0.00	3	10.25	10.20	-3	356	-0.84%
2019/10/22	0	0.00	3	10.40	10.55	-3	347	-0.86%
2019/10/17	0	0.00	2	10.35	10.40	-2	349	-0.57%
2019/10/16	2	10.40	0	0.00	10.50	2	349	0.57%
2019/10/01	0	0.00	2	11.20	10.80	-2	370	-0.54%
2019/09/24	0	0.00	5	11.40	11.75	-5	409	-1.22%
2019/09/19	5	10.90	0	0.00	10.85	5	400	1.25%
2019/09/18	0	0.00	1	11.05	11.00	-1	415	-0.24%
2019/09/16	1	11.20	0	0.00	11.35	1	422	0.24%
2019/09/05	0	0.00	5	10.75	10.70	-5	587	-0.85%
2019/09/02	5	10.50	0	0.00	10.60	5	598	0.84%
2019/08/01	0	0.00	10	11.13	11.10	-10	762	-1.31%
2019/07/29	0	0.00	2	11.60	11.60	-2	793	-0.25%
2019/07/26	0	0.00	3	11.85	11.75	-3	791	-0.38%
2019/07/23	1	11.90	4	11.90	11.90	-3	803	-0.37%
2019/07/17	5	11.95	0	0.00	11.90	5	828	0.60%
2019/07/15	0	0.00	0.3	11.80	11.90	-0.3	848	-0.03%
2019/07/10	0	0.00	1	12.05	11.90	-1	1,007	-0.10%
2019/07/09	0	0.00	7	11.85	11.85	-7	1,014	-0.69%
2019/07/08	2	12.15	10	12.15	12.15	-8	1,009	-0.79%
2019/06/28	0	0.00	8	12.20	12.15	-8	1,063	-0.75%
2019/06/27	2	12.50	0	0.00	12.25	2	1,081	0.18%
2019/06/24	3	12.45	0	0.00	12.45	3	1,171	0.26%
2019/06/21	0	0.00	5	12.90	12.55	-5	1,215	-0.41%
2019/06/20	0	0.00	2	12.80	12.70	-2	1,250	-0.16%
2019/06/12	0	0.00	4	10.65	10.65	-4	1,686	-0.24%
2019/06/04	1	11.40	1	11.15	11.10	0	1,949	0.00%
2019/06/03	0	0.00	1	10.80	10.75	-1	1,932	-0.05%
2019/05/28	0	0.00	1	10.40	10.60	-1	2,008	-0.05%
2019/05/24	4	10.45	0	0.00	10.35	4	2,120	0.19%
2019/05/13	3	10.07	0	0.00	9.98	3	2,180	0.14%
2019/05/09	1	10.80	0	0.00	10.55	1	2,158	0.05%
2019/05/08	3	10.60	0	0.00	10.60	3	2,150	0.14%
2019/05/07	0	0.00	5	11.05	11.05	-5	2,130	-0.23%
2019/05/03	2	11.45	0	0.00	11.50	2	2,114	0.09%
2019/04/23	0	12.20	0	0.00	12.30	0	2,076	0.00%
2019/04/19	5	12.38	0	0.00	12.35	5	2,058	0.24%
2019/04/17	6	13.13	0	0.00	13.30	6	1,999	0.30%
2019/04/16	0	0.00	1	12.10	13.30	-1	1,937	-0.05%
2019/04/15	2	12.05	0	0.00	12.10	2	1,866	0.11%
2019/04/09	0	0.00	1	12.80	12.45	-1	1,824	-0.05%
2019/04/08	0	0.00	5	13.00	12.95	-5	1,823	-0.27%
2019/03/25	7	13.09	0	0.00	13.10	7	1,583	0.44%
2019/03/22	6	14.35	0	0.00	13.85	6	1,537	0.39%
2019/03/21	8	14.65	10	14.73	14.50	-2	1,426	-0.14%
2019/03/20	8	13.46	3	13.55	13.55	5	1,207	0.41%
2019/03/19	0	0.00	2	12.35	12.35	-2	1,085	-0.18%
2019/03/18	3	12.80	0	0.00	12.65	3	1,060	0.28%
2019/03/15	2	12.65	0	0.00	13.05	2	1,005	0.20%
2019/03/14	0	0.00	4	12.80	12.45	-4	933	-0.43%
2019/03/13	3	12.20	0	0.00	12.10	3	896	0.33%
2019/03/12	4	12.40	0	0.00	12.05	4	859	0.47%
2019/03/08	1	10.60	0	0.00	11.15	1	686	0.15%
2019/03/06	2	10.70	0	0.00	10.70	2	660	0.30%
2019/02/25	5	11.25	0	0.00	11.20	5	563	0.89%
2018/12/21	1	8.46	0	0.00	8.49	1	518	0.19%
2018/12/19	3	8.73	0	0.00	8.67	3	518	0.58%
2018/12/18	0	0.00	7	8.74	8.75	-7	526	-1.33%
2018/12/06	2	9.56	0	0.00	9.33	2	576	0.35%
2018/12/05	1	9.92	0	0.00	9.92	1	572	0.17%
2018/10/29	0	0.00	1	10.15	10.15	-1	727	-0.14%
2018/10/11	3	10.95	1	11.05	11.05	2	691	0.29%
2018/10/08	2	12.33	0	0.00	12.05	2	673	0.30%
2018/10/05	4	12.45	0	0.00	12.55	4	653	0.61%
2018/10/02	3	11.30	0	0.00	11.35	3	561	0.53%
2018/09/07	1	13.00	0	0.00	12.35	1	442	0.23%
2018/08/20	1	12.60	0	0.00	12.35	1	365	0.27%
2018/04/23	0	0.00	13	16.25	16.20	-13	369	-3.52%
2018/04/02	5	18.35	0	0.00	18.35	5	346	1.44%
2018/03/12	0	0.00	1	17.70	17.60	-1	365	-0.27%
2018/02/06	1	16.40	0	0.00	15.95	1	509	0.20%
2018/02/02	1	17.85	0	0.00	17.90	1	529	0.19%
2018/01/19	3	19.50	0	0.00	19.65	3	635	0.47%
2018/01/17	0	0.00	1	19.50	19.55	-1	652	-0.15%
2018/01/08	2	19.65	0	0.00	19.80	2	741	0.27%