景岳 (3164)-國泰-桃園券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
12張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	20.40	0	0.00	20.30	1	74	1.35%
2024/12/02	1.3	20.38	0	0.00	20.35	1.3	74	1.68%
2024/11/29	0	20.59	0	0.00	20.30	0	74	0.03%
2024/11/28	0.5	20.33	0	0.00	20.25	0.5	75	0.63%
2024/11/27	0.4	20.54	0	0.00	20.35	0.4	75	0.57%
2024/11/26	0.2	20.49	2	20.25	20.40	-1.8	75	-2.42%
2024/11/22	1.4	20.11	0	0.00	20.05	1.4	75	1.90%
2024/11/21	1.5	20.10	0	0.00	20.15	1.5	74	2.08%
2024/11/20	1.2	20.30	0	0.00	20.25	1.2	72	1.67%
2024/11/19	0.2	20.19	0	0.00	20.15	0.2	69	0.24%
2024/11/18	2.8	20.08	0	0.00	20.00	2.8	67	4.12%
2024/11/15	3.7	20.29	0	0.00	20.35	3.7	64	5.77%
2024/11/14	2.1	20.54	1	20.45	20.35	1.1	63	1.73%
2024/11/13	1.2	20.84	0.1	21.05	20.70	1.1	63	1.81%
2024/11/12	2.5	20.95	0	0.00	20.80	2.5	63	3.92%
2024/11/11	1.1	21.16	0	0.00	21.05	1.1	61	1.75%
2024/11/08	1	21.50	0	0.00	21.40	1	60	1.67%
2024/11/07	0.1	21.65	0	0.00	21.55	0.1	60	0.24%
2024/11/06	0.3	21.58	0	0.00	21.45	0.3	58	0.46%
2024/11/05	0.6	21.70	0	0.00	21.80	0.6	56	1.15%
2024/11/04	6.2	21.74	0	0.00	21.60	6.2	56	11.16%
2024/11/01	1.7	21.16	0	0.00	21.75	1.7	55	3.04%
2024/10/30	1.4	21.21	0	0.00	21.15	1.4	52	2.69%
2024/10/29	1.8	21.46	0	0.00	21.05	1.8	51	3.40%
2024/10/28	0.9	21.54	0	0.00	21.45	0.9	48	1.84%
2024/10/25	0.1	21.92	0.2	22.00	21.85	-0.1	51	-0.15%
2024/10/24	1.6	22.10	0	0.00	21.80	1.6	51	3.13%
2024/10/23	0.2	22.30	0	22.40	22.25	0.1	49	0.29%
2024/10/22	0	22.55	0	0.00	22.25	0	48	0.08%
2024/10/21	0.1	22.31	0	22.30	22.20	0.1	43	0.20%
2024/10/18	0	22.39	0	0.00	22.30	0	43	0.11%
2024/10/17	0	22.50	0	0.00	22.30	0	43	0.07%
2024/10/16	0.1	22.53	0	0.00	22.35	0.1	44	0.17%
2024/10/15	1.5	22.56	0	0.00	22.45	1.5	45	3.32%
2024/10/14	1	22.45	0	0.00	22.45	1	46	2.21%
2024/10/11	0	22.70	0	0.00	22.60	0	46	0.01%
2024/10/09	0.2	22.77	0	22.75	22.55	0.2	47	0.33%
2024/10/08	1	22.70	0.3	22.88	22.70	0.7	46	1.51%
2024/10/07	1.7	22.94	0	0.00	22.85	1.7	47	3.51%
2024/10/04	0.2	23.00	0	0.00	22.85	0.2	48	0.35%
2024/10/01	0	23.10	0.1	23.20	23.00	-0.1	49	-0.19%
2024/09/30	0.4	22.94	0	0.00	23.10	0.4	50	0.71%
2024/09/27	0.4	23.21	0	0.00	22.85	0.4	50	0.75%
2024/09/26	0.1	22.80	0	0.00	22.70	0.1	52	0.12%
2024/09/25	0.2	23.00	0	0.00	22.90	0.2	51	0.37%
2024/09/24	0	23.10	0	0.00	22.90	0	51	0.08%
2024/09/23	0.3	23.18	0	0.00	22.95	0.3	52	0.52%
2024/09/20	0.1	23.00	0	0.00	23.10	0.1	52	0.09%
2024/09/19	1.2	22.83	0	0.00	22.80	1.2	52	2.19%
2024/09/18	0.1	22.92	0	0.00	22.85	0.1	53	0.17%
2024/09/16	0.2	22.95	0	0.00	22.90	0.2	52	0.38%
2024/09/13	0	22.95	0	0.00	23.00	0	52	0.04%
2024/09/11	0.2	22.68	0	0.00	22.95	0.2	56	0.33%
2024/09/10	0	0.00	1	22.76	22.65	-1	58	-1.70%
2024/09/09	0.2	22.74	0	0.00	22.70	0.2	59	0.28%
2024/09/05	0.3	23.06	0	0.00	22.80	0.3	60	0.56%
2024/09/04	0.2	23.18	0	0.00	22.85	0.2	61	0.32%
2024/08/30	0.4	23.65	0	0.00	23.70	0.4	63	0.69%
2024/08/29	0.1	23.65	0	0.00	23.65	0.1	64	0.11%
2024/08/26	0	23.35	0	0.00	23.75	0	68	0.01%
2024/08/23	0.3	22.90	0	0.00	23.45	0.3	69	0.43%
2024/08/22	0	22.95	0	0.00	22.80	0	71	0.04%
2024/08/21	0.1	22.85	0.2	22.80	22.95	-0.1	73	-0.20%
2024/08/20	0.4	22.84	2	22.70	22.70	-1.6	74	-2.09%
2024/08/19	0.1	23.00	0	0.00	22.70	0.1	76	0.06%
2024/08/15	0.1	22.50	0	0.00	22.50	0.1	84	0.10%
2024/08/14	0.2	22.60	0	0.00	22.35	0.2	87	0.20%
2024/08/13	0.6	22.64	0	0.00	22.45	0.6	91	0.60%
2024/08/12	0.4	23.15	0	0.00	22.65	0.4	93	0.43%
2024/08/08	0.2	22.65	0	0.00	22.35	0.2	100	0.17%
2024/08/07	0	22.75	0	0.00	22.35	0	102	0.01%
2024/08/06	0.1	22.19	0	0.00	22.10	0.1	106	0.12%
2024/08/05	1.1	22.48	0	0.00	22.00	1.1	107	1.06%
2024/08/02	0.4	23.56	0	0.00	23.40	0.4	112	0.35%
2024/08/01	0.3	23.80	0	0.00	23.60	0.3	114	0.26%
2024/07/31	0.3	23.69	0	0.00	23.85	0.3	115	0.25%
2024/07/30	3.3	24.34	3	24.18	23.60	0.3	117	0.22%
2024/07/26	0.2	23.31	0	0.00	23.20	0.2	116	0.19%
2024/07/23	0.1	23.44	0	0.00	23.25	0.1	120	0.11%
2024/07/22	0.6	23.48	0	0.00	23.25	0.6	125	0.46%
2024/07/19	0.2	23.51	0	0.00	23.40	0.2	124	0.17%
2024/07/18	0.4	23.70	0	0.00	23.50	0.4	126	0.31%
2024/07/16	0.3	23.36	0	0.00	23.30	0.3	125	0.24%
2024/07/15	0.9	23.56	1	23.45	23.35	-0.1	125	-0.10%
2024/07/12	1.7	23.62	0.4	23.65	23.55	1.4	124	1.09%
2024/07/11	0.3	23.83	0	0.00	23.65	0.3	123	0.25%
2024/07/10	1	23.75	0.2	23.90	23.85	0.9	124	0.70%
2024/07/09	0.4	23.88	0	0.00	23.70	0.4	125	0.31%
2024/07/08	0.3	24.15	0	0.00	24.05	0.3	127	0.22%
2024/07/05	0.9	24.19	0	0.00	23.90	0.9	129	0.66%
2024/07/04	1.1	23.77	0.8	23.88	23.75	0.3	131	0.25%
2024/07/03	0.4	24.00	0	0.00	23.80	0.4	133	0.28%
2024/07/02	0.1	24.10	3	24.00	24.05	-2.9	137	-2.11%
2024/07/01	1.4	23.91	0	0.00	23.95	1.4	139	1.01%
2024/06/28	0	24.00	0	0.00	23.90	0	148	0.01%
2024/06/27	0.1	24.10	0	0.00	23.90	0.1	160	0.07%
2024/06/26	0.2	24.20	0	0.00	24.00	0.2	163	0.10%
2024/06/25	0.5	24.08	0	0.00	23.95	0.5	164	0.29%
2024/06/24	0.2	24.07	0.2	24.10	23.90	0	168	0.02%
2024/06/21	0.2	24.10	0	0.00	23.90	0.2	172	0.12%
2024/06/20	0.4	24.01	0	24.30	24.00	0.4	173	0.22%
2024/06/19	0	24.40	0	0.00	23.95	0	174	0.01%
2024/06/18	0	24.18	0	0.00	23.95	0	170	0.02%
2024/06/17	0.3	24.03	0	0.00	23.90	0.3	173	0.18%
2024/06/14	0	24.44	0	24.55	24.50	0	172	0.01%
2024/06/13	0.1	24.51	0.1	24.60	24.45	0	174	0.01%
2024/06/12	0.2	24.67	0	0.00	24.50	0.2	177	0.10%
2024/06/11	0.1	24.58	0.6	24.80	24.65	-0.5	181	-0.30%
2024/06/07	0.2	24.73	4	25.00	24.60	-3.8	185	-2.07%
2024/06/06	0.2	24.75	0	0.00	24.60	0.2	186	0.08%
2024/06/05	0.1	24.70	0	0.00	24.60	0.1	187	0.03%
2024/06/04	1.4	24.72	0	0.00	24.60	1.4	189	0.74%
2024/06/03	0.1	24.85	0	0.00	24.70	0.1	188	0.06%
2024/05/31	0.4	24.70	0	0.00	24.60	0.4	190	0.23%
2024/05/30	0.2	24.73	0	0.00	24.45	0.2	194	0.09%
2024/05/29	0.1	24.38	0	0.00	24.60	0.1	195	0.05%
2024/05/28	1.2	24.36	0	0.00	24.35	1.2	197	0.59%
2024/05/27	0.2	24.47	0	0.00	24.45	0.2	195	0.12%
2024/05/24	0	24.45	0	0.00	24.40	0	197	0.02%
2024/05/23	0.2	24.63	0	0.00	24.45	0.2	196	0.08%
2024/05/22	0.1	24.64	0	0.00	24.70	0.1	196	0.06%
2024/05/21	0.3	24.49	0.1	24.75	24.50	0.2	198	0.11%
2024/05/20	0.1	24.46	0	0.00	24.60	0.1	198	0.06%
2024/05/17	0.3	24.16	0.5	23.80	24.20	-0.2	194	-0.11%
2024/05/16	0.1	23.73	0	0.00	23.70	0.1	189	0.06%
2024/05/15	0.3	23.74	0	0.00	23.80	0.3	187	0.13%
2024/05/14	0.3	23.60	0	23.75	23.70	0.2	185	0.12%
2024/05/13	0.2	23.71	0.1	23.70	23.75	0.1	181	0.05%
2024/05/10	0	23.35	0	0.00	23.55	0	180	0.02%
2024/05/09	0.4	23.51	0	0.00	23.15	0.4	176	0.24%
2024/05/08	0.2	23.65	0	23.40	23.30	0.2	175	0.11%
2024/05/06	0.2	23.17	0	0.00	22.80	0.2	167	0.13%
2024/05/03	1.5	23.33	0	0.00	23.15	1.5	167	0.87%
2024/05/02	0.1	23.27	0	23.50	23.20	0.1	165	0.05%
2024/04/30	1.1	23.10	0	0.00	23.30	1.1	166	0.65%
2024/04/29	0.1	23.02	4	22.90	23.10	-3.9	160	-2.45%
2024/04/26	4.1	22.78	13	22.90	22.90	-8.9	158	-5.61%
2024/04/25	0.1	22.26	0	0.00	22.15	0.1	153	0.05%
2024/04/24	0.3	22.29	0	22.22	22.10	0.3	152	0.18%
2024/04/23	0.1	22.52	0	0.00	22.15	0.1	151	0.05%
2024/04/22	0.1	22.15	0	0.00	21.95	0.1	151	0.03%
2024/04/19	0.1	22.23	0	0.00	22.10	0.1	151	0.05%
2024/04/18	0	22.51	0	0.00	22.25	0	151	0.03%
2024/04/17	0.1	22.48	0	0.00	22.20	0.1	151	0.05%
2024/04/16	0.3	22.20	0	0.00	22.00	0.3	151	0.21%
2024/04/15	0.3	22.67	0	0.00	22.55	0.3	149	0.20%
2024/04/12	0.3	22.90	0	0.00	22.75	0.3	148	0.20%
2024/04/11	0.1	22.82	1	22.50	22.70	-0.9	146	-0.60%
2024/04/10	0.9	22.48	4	22.49	22.40	-3.1	143	-2.16%
2024/04/09	5.5	22.83	0	0.00	22.60	5.5	141	3.88%
2024/04/08	1	22.25	0	0.00	22.55	1	137	0.74%
2024/04/03	1	21.76	0	0.00	21.85	1	132	0.77%
2024/04/02	19	21.57	2	21.85	21.65	17	128	13.24%
2024/04/01	2.6	21.91	0	0.00	21.90	2.6	120	2.16%
2024/03/29	0.4	22.39	0	0.00	22.35	0.4	112	0.36%
2024/03/28	1.1	22.46	0	22.55	22.55	1.1	109	0.99%
2024/03/27	0.2	22.62	1	22.55	22.20	-0.8	108	-0.73%
2024/03/26	1.9	22.32	0	0.00	22.15	1.9	104	1.76%
2024/03/25	1.1	22.70	0	0.00	22.50	1.1	100	1.05%
2024/03/22	0.6	22.81	0.1	23.35	22.55	0.6	100	0.55%
2024/03/21	0.3	22.75	0	0.00	22.55	0.3	99	0.31%
2024/03/20	0	22.70	0	0.00	22.60	0	99	0.04%
2024/03/19	0	22.50	1	22.55	22.50	-1	96	-0.99%
2024/03/18	1.2	22.29	0	0.00	22.20	1.2	95	1.29%
2024/03/15	2.8	22.63	0	0.00	22.55	2.8	93	2.99%
2024/03/14	0.3	22.98	0.1	23.41	22.70	0.2	89	0.27%
2024/03/13	0.1	23.25	1	23.15	23.10	-0.9	85	-1.06%
2024/03/12	1.8	22.66	0	0.00	22.70	1.8	79	2.23%
2024/03/11	0.2	22.88	0	0.00	22.65	0.2	77	0.27%
2024/03/08	5.7	22.77	0.1	23.30	22.50	5.6	77	7.30%
2024/03/07	0.3	23.31	0	0.00	22.90	0.3	76	0.33%
2024/03/06	1.2	23.21	0	0.00	23.10	1.2	76	1.63%
2024/03/05	2.5	22.88	0	0.00	22.60	2.5	72	3.45%
2024/03/04	1.8	23.01	0	0.00	22.90	1.8	66	2.77%
2024/03/01	0.9	23.01	0	0.00	22.70	0.9	64	1.33%
2024/02/29	0.5	23.30	0	0.00	23.15	0.5	62	0.84%
2024/02/27	4	23.06	0	0.00	22.95	4	61	6.41%
2024/02/26	0.5	23.33	0	0.00	23.20	0.5	59	0.77%
2024/02/23	0.4	23.44	0	0.00	23.35	0.4	58	0.67%
2024/02/22	9.6	23.12	1.4	23.17	23.25	8.2	57	14.35%
2024/02/21	1.1	23.53	0	0.00	23.00	1.1	50	2.25%
2024/02/20	1.1	23.70	0	0.00	23.55	1.1	47	2.28%
2024/02/19	0.1	23.71	0	0.00	23.55	0.1	46	0.24%
2024/02/16	0.4	23.63	0	0.00	23.40	0.4	46	0.90%
2024/02/15	0.1	23.40	0	0.00	23.45	0.1	45	0.24%
2024/02/05	0.3	23.66	0	0.00	23.35	0.3	44	0.61%
2024/02/02	0	23.63	0	0.00	23.60	0	43	0.04%
2024/02/01	0.2	23.66	0	0.00	23.50	0.2	43	0.36%
2024/01/31	0	24.40	0	0.00	23.40	0	43	0.02%
2024/01/30	0.5	23.68	0	0.00	23.60	0.5	43	1.11%
2024/01/29	0	0.00	0.2	24.00	23.70	-0.2	42	-0.37%
2024/01/26	0	23.65	0	0.00	23.60	0	42	0.06%
2024/01/25	0.2	23.76	0	0.00	23.60	0.2	41	0.53%
2024/01/24	0	23.80	0	0.00	23.75	0	40	0.05%
2024/01/23	0	23.80	0	0.00	23.65	0	39	0.09%
2024/01/22	0.3	23.64	0	0.00	23.60	0.3	38	0.66%
2024/01/19	0.1	24.02	0	0.00	23.60	0.1	38	0.32%
2024/01/17	0	23.80	0	0.00	23.60	0	38	0.05%
2024/01/16	0.2	23.99	0	0.00	23.80	0.2	38	0.57%
2024/01/15	0.2	24.30	0	0.00	23.95	0.2	37	0.52%
2024/01/12	0	0.00	0	24.50	24.25	0	36	-0.07%
2024/01/11	0.1	24.35	0	0.00	24.40	0.1	37	0.40%
2024/01/09	0.1	24.67	0	0.00	24.30	0.1	37	0.40%
2024/01/08	0.5	24.61	0	0.00	24.40	0.5	37	1.25%
2024/01/05	0.5	24.56	0	0.00	24.40	0.5	38	1.21%
2024/01/04	0.2	24.50	0	0.00	24.35	0.2	40	0.42%
2024/01/02	0	24.95	0	0.00	24.35	0	43	0.02%
2023/12/28	0.1	24.80	0	0.00	24.70	0.1	47	0.17%
2023/12/27	0.3	24.90	0.2	24.90	24.60	0.1	48	0.10%
2023/12/26	0.1	24.72	0	0.00	24.60	0.1	47	0.11%
2023/12/25	0.3	24.45	0.1	24.45	24.10	0.2	42	0.47%
2023/12/22	0.4	24.42	0	0.00	24.35	0.4	42	0.83%
2023/12/21	0.3	24.25	0	0.00	24.30	0.3	42	0.59%
2023/12/20	0	24.35	0	0.00	24.40	0	41	0.05%
2023/12/18	1.1	24.01	0	0.00	24.20	1.1	39	2.76%
2023/12/15	1.4	23.98	0	0.00	24.00	1.4	39	3.45%
2023/12/13	0	0.00	0	24.50	24.40	0	38	-0.03%
2023/12/12	0.1	24.35	0	25.12	24.45	0	39	0.05%
2023/12/11	0.4	24.19	0	0.00	24.30	0.4	39	1.00%
2023/12/08	0	24.45	0	0.00	24.50	0	38	0.08%
2023/12/07	0.1	24.45	0	0.00	24.45	0.1	38	0.26%
2023/12/06	0.1	24.40	0	0.00	24.45	0.1	38	0.15%
2023/12/05	0	24.25	0	0.00	24.40	0	36	0.10%
2023/12/04	0.3	24.24	0	0.00	24.05	0.3	35	0.89%
2023/12/01	0.2	24.38	0	0.00	24.20	0.2	34	0.43%
2023/11/30	0	0.00	0.1	24.30	24.40	-0.1	34	-0.29%
2023/11/28	0.1	24.30	0	0.00	24.10	0.1	34	0.15%
2023/11/24	0.1	23.78	0	0.00	23.80	0.1	32	0.31%
2023/11/23	0.1	23.80	0	0.00	23.75	0.1	32	0.45%
2023/11/22	0	24.00	0	0.00	23.70	0	32	0.14%
2023/11/21	0	23.65	0	0.00	23.50	0	31	0.07%
2023/11/20	0	23.90	0	23.85	23.95	0	32	0.05%
2023/11/14	0.1	23.25	0	0.00	23.30	0.1	32	0.23%
2023/11/13	0.1	23.40	0	0.00	23.30	0.1	32	0.17%
2023/11/07	0	24.72	0	0.00	23.40	0	33	0.10%
2023/11/06	0.1	23.30	0	0.00	23.20	0.1	32	0.25%
2023/11/02	0	23.25	0	0.00	23.00	0	32	0.06%
2023/10/31	0.1	22.95	0	0.00	22.85	0.1	33	0.31%
2023/10/30	0	23.10	0	0.00	22.95	0	33	0.07%
2023/10/27	0	23.19	0	0.00	23.00	0	33	0.11%
2023/10/24	0	23.12	0	0.00	23.05	0	34	0.04%
2023/10/19	0	22.85	0	0.00	22.75	0	35	0.08%
2023/10/18	0	22.89	0	0.00	22.85	0	35	0.04%
2023/10/17	0.1	23.00	0	0.00	22.90	0.1	36	0.24%
2023/10/16	0	23.15	0	0.00	23.00	0	37	0.03%
2023/10/13	0	23.10	0	0.00	23.00	0	38	0.03%
2023/10/11	0.4	22.96	0	0.00	22.80	0.4	36	1.16%
2023/10/06	1	22.81	0	0.00	22.80	1	35	2.86%
2023/10/05	0.3	22.99	0	0.00	22.85	0.3	33	0.95%
2023/10/04	0.1	23.15	0	0.00	22.95	0.1	32	0.15%
2023/10/03	0.2	23.10	0	0.00	23.00	0.2	31	0.65%
2023/10/02	0.1	23.13	0	0.00	23.00	0.1	30	0.39%
2023/09/28	0.1	23.30	0	0.00	23.05	0.1	30	0.16%
2023/09/26	0	0.00	0	23.45	23.15	0	31	-0.15%
2023/09/21	0.1	23.30	0	0.00	23.10	0.1	33	0.15%
2023/09/20	0.1	23.31	0	0.00	23.20	0.1	34	0.19%
2023/09/19	0.1	23.30	0	0.00	23.30	0.1	36	0.37%
2023/09/18	0	23.35	0	0.00	23.30	0	37	0.08%
2023/09/15	0.1	23.51	0	0.00	23.50	0.1	38	0.33%
2023/09/14	0	23.50	0	0.00	23.45	0	38	0.03%
2023/09/11	0	23.70	0	0.00	23.40	0	41	0.06%
2023/09/08	0	23.45	0	0.00	23.40	0	42	0.07%
2023/09/07	0.1	23.40	0	0.00	23.30	0.1	43	0.31%
2023/09/06	0	23.65	0	0.00	23.35	0	44	0.03%
2023/09/05	0.2	23.64	0	0.00	23.30	0.2	45	0.40%
2023/09/04	0.2	23.50	0	0.00	23.40	0.2	45	0.33%
2023/09/01	0	23.50	0	0.00	23.40	0	45	0.04%
2023/08/31	0	23.50	0	0.00	23.40	0	46	0.04%
2023/08/24	0.2	23.45	0	0.00	23.50	0.2	51	0.32%
2023/08/18	0	23.30	0	0.00	23.20	0	56	0.01%
2023/08/17	0.1	23.51	0	0.00	23.30	0.1	62	0.22%
2023/08/16	0	23.40	0	0.00	23.30	0	69	0.01%
2023/08/15	0	23.45	0	0.00	23.25	0	80	0.02%
2023/08/14	0.2	23.97	0	0.00	23.40	0.2	80	0.25%
2023/08/10	0	24.50	0	0.00	24.20	0	79	0.03%
2023/08/08	0.1	24.41	0	0.00	24.60	0.1	80	0.14%
2023/08/07	0	24.68	0	0.00	24.55	0	80	0.06%
2023/08/04	0	24.80	0	0.00	24.60	0	79	0.02%
2023/08/02	0.1	24.65	0	0.00	24.50	0.1	81	0.06%
2023/07/31	0.1	24.95	0	0.00	24.60	0.1	81	0.17%
2023/07/21	0	0.00	1	24.75	24.75	-1	85	-1.17%
2023/07/18	0	24.80	0	24.75	24.55	0	86	0.00%
2023/07/17	0	0.00	0.1	24.95	24.75	-0.1	88	-0.06%
2023/07/13	0	24.90	0	0.00	24.70	0	91	0.05%
2023/07/11	0.1	24.72	0	0.00	24.75	0.1	97	0.09%
2023/07/10	0.3	24.73	0	0.00	24.55	0.3	97	0.34%
2023/07/07	0.2	24.90	0	0.00	24.70	0.2	103	0.17%
2023/07/06	0	25.00	0.1	25.34	24.80	-0.1	103	-0.06%
2023/07/05	0.1	25.00	0	25.45	24.95	0.1	104	0.06%
2023/07/04	0.6	25.11	0	0.00	24.95	0.6	105	0.61%
2023/06/30	0	25.10	0	25.25	25.15	0	103	-0.01%
2023/06/29	0.3	25.16	0	0.00	25.05	0.3	105	0.27%
2023/06/15	0.3	25.37	0	0.00	25.15	0.3	102	0.25%
2023/06/14	0.1	25.57	0	0.00	25.45	0.1	101	0.09%
2023/06/13	0.2	25.60	0	0.00	25.65	0.2	101	0.19%
2023/06/08	0	0.00	0	26.00	25.90	0	101	0.00%
2023/06/02	0	0.00	0.5	26.15	26.30	-0.5	103	-0.53%
2023/06/01	0	0.00	2.2	26.01	26.00	-2.2	103	-2.08%
2023/05/24	0	26.50	1	26.55	26.55	-1	133	-0.73%
2023/05/23	1	26.35	0	0.00	26.50	1	132	0.75%
2023/05/22	1	26.15	1	26.30	26.65	0	127	0.00%
2023/05/19	2	26.60	4	25.99	26.95	-2	120	-1.66%
2023/05/10	0	25.00	0	0.00	24.80	0	113	0.00%
2023/04/27	0.1	24.25	0	0.00	24.60	0.1	113	0.06%
2023/04/25	0.1	24.10	0	0.00	24.00	0.1	112	0.09%
2023/04/20	0	0.00	6	25.22	25.15	-6	110	-5.44%
2023/04/19	0.1	25.35	1	25.20	25.15	-1	108	-0.88%
2023/04/14	0	0.00	1	25.20	25.10	-1	103	-0.97%
2023/04/13	0	0.00	1	24.85	24.85	-1	101	-0.98%
2023/04/10	0	0.00	0	24.35	24.50	0	101	-0.02%
2023/03/30	0.1	24.55	0	0.00	24.50	0.1	138	0.04%
2023/03/29	0	24.83	0	0.00	24.30	0	145	0.00%
2023/03/24	0	24.10	0	0.00	24.00	0	187	0.02%
2023/03/23	0	24.25	0	0.00	24.00	0	196	0.00%
2023/03/22	0	23.92	0	0.00	23.80	0	219	0.01%
2023/03/17	0.1	23.70	0	0.00	23.75	0.1	293	0.02%
2023/03/16	0.1	24.01	0	24.70	23.55	0.1	295	0.03%
2023/03/15	0	24.53	0	0.00	23.90	0	298	0.00%
2023/03/14	0.1	23.95	0	0.00	23.80	0.1	300	0.03%
2023/03/10	0.1	24.05	0	0.00	24.05	0.1	307	0.03%
2023/03/09	0.1	24.80	0	0.00	24.45	0.1	308	0.02%
2023/03/02	0	0.00	1	24.50	24.50	-1	307	-0.33%
2023/03/01	0	24.62	0	0.00	24.20	0	306	0.01%
2023/02/24	0.1	24.60	0	0.00	24.35	0.1	306	0.04%
2023/02/23	3	25.13	1	24.90	24.85	2	305	0.66%
2023/02/21	0	23.75	0	0.00	23.70	0	275	0.01%
2023/02/16	0	0.00	1	23.55	23.50	-1	280	-0.36%
2023/02/15	0	0.00	1	23.55	23.70	-1	280	-0.36%
2023/02/09	0	24.80	0	0.00	23.75	0	280	0.01%
2023/02/01	1	23.80	0	0.00	23.80	1	280	0.36%
2023/01/03	0	23.20	0	0.00	23.50	0	317	0.01%
2022/12/28	0.1	24.10	1	24.30	24.10	-0.9	322	-0.29%
2022/12/27	1	24.55	0	0.00	24.55	1	322	0.31%
2022/12/23	1	25.25	1	25.10	25.10	0	309	0.00%
2022/12/22	0	0.00	0.1	24.55	25.05	-0.1	323	-0.02%
2022/12/21	3	24.87	0	0.00	24.75	3	388	0.77%
2022/12/20	2	24.55	0	0.00	24.10	2	389	0.51%
2022/12/19	1	25.25	0	0.00	25.25	1	410	0.24%
2022/12/16	0	0.00	6	24.90	24.20	-6	476	-1.26%
2022/12/15	2	24.05	0	24.50	24.10	2	504	0.39%
2022/12/14	4	24.70	1	24.80	24.70	3	500	0.60%
2022/12/13	1	26.65	0	0.00	26.75	1	481	0.21%
2022/12/06	1	23.30	0	0.00	23.10	1	450	0.22%
2022/12/05	0	23.70	0.1	23.65	23.90	-0.1	463	-0.03%
2022/12/02	1	22.80	0	0.00	22.70	1	463	0.22%
2022/11/30	0	22.45	0	0.00	22.40	0	536	0.00%
2022/11/21	0.1	22.60	0	0.00	22.15	0.1	799	0.01%
2022/11/11	0	22.00	0	0.00	21.80	0	795	0.01%
2022/11/09	0.1	22.15	0	0.00	22.05	0.1	794	0.01%
2022/11/04	0.1	22.05	0	0.00	22.00	0.1	792	0.01%
2022/10/31	0	21.35	0	0.00	21.10	0	799	0.00%
2022/10/28	0.1	21.80	0	0.00	21.25	0.1	798	0.01%
2022/10/26	0.2	21.53	0	0.00	21.30	0.2	799	0.02%
2022/10/25	0.3	21.82	0	0.00	21.50	0.3	802	0.04%
2022/10/21	0.1	22.15	0	0.00	22.05	0.1	821	0.01%
2022/10/20	0.1	22.34	0	0.00	22.20	0.1	822	0.01%
2022/10/19	0.1	22.50	0	0.00	22.40	0.1	822	0.01%
2022/10/18	0	22.60	0	0.00	22.50	0	821	0.00%
2022/10/14	0	22.85	0	0.00	22.60	0	819	0.00%
2022/10/11	1.3	22.41	0	0.00	22.60	1.3	811	0.16%
2022/10/06	0	24.70	0	0.00	24.80	0	784	0.00%
2022/09/30	0	0.00	0	25.30	25.25	0	772	0.00%
2022/09/27	1.1	24.70	0	0.00	25.00	1.1	673	0.16%
2022/09/26	1	26.25	15	25.50	24.70	-14	666	-2.10%
2022/09/23	5	29.81	5	29.77	27.15	0	642	0.00%
2022/09/22	8	28.69	1	28.95	28.40	7	550	1.27%
2022/09/19	0	27.45	2	27.35	27.45	-2	503	-0.39%
2022/09/15	5	27.89	0	0.00	27.70	5	491	1.02%
2022/09/14	0	0.00	3	27.57	27.60	-3	482	-0.62%
2022/09/13	0	0.00	5	27.47	27.25	-5	467	-1.07%
2022/09/12	10	27.45	5	27.24	27.25	5	459	1.09%
2022/09/08	2	26.88	0	0.00	26.70	2	445	0.45%
2022/09/07	0	0.00	0	27.50	26.40	0	439	-0.01%
2022/09/06	1	28.50	0	0.00	27.20	1	424	0.24%
2022/09/05	11	29.00	5	29.48	28.90	6	367	1.63%
2022/09/02	3	26.92	3	27.08	27.00	0	197	0.00%
2022/09/01	0	0.00	2	27.20	26.00	-2	160	-1.24%
2022/08/31	6	27.34	4	27.16	27.15	2	134	1.48%
2022/08/29	0	25.50	0	0.00	25.20	0	101	0.01%
2022/08/26	2	25.70	0	0.00	25.40	2	103	1.93%
2022/08/25	0.2	25.10	0	0.00	25.20	0.2	103	0.17%
2022/08/18	1	25.05	0	0.00	24.95	1	101	0.99%
2022/08/12	0	0.00	0	25.00	24.80	0	95	-0.05%
2022/08/11	0	0.00	0	27.20	24.95	0	95	0.00%
2022/08/10	0.1	25.00	0	0.00	25.00	0.1	95	0.08%
2022/07/29	0	26.55	0	0.00	26.45	0	88	0.00%
2022/07/28	0	0.00	0	27.00	26.50	0	85	0.00%
2022/07/27	0.1	25.70	0	0.00	26.05	0.1	69	0.11%
2022/07/26	0	0.00	0	25.85	25.80	0	68	0.00%
2022/07/22	0	25.00	0	0.00	25.00	0	77	0.05%
2022/07/21	0	0.00	0.2	25.25	25.40	-0.2	79	-0.21%
2022/07/07	1	25.15	0	0.00	25.20	1	127	0.79%
2022/07/06	0.1	25.20	0	0.00	25.15	0.1	127	0.06%
2022/07/01	0.1	25.00	0	0.00	24.95	0.1	127	0.06%
2022/06/28	0.1	24.90	0	0.00	25.45	0.1	122	0.10%
2022/06/21	0	0.00	0	26.20	25.75	0	118	0.00%
2022/06/20	0	0.00	0.1	26.00	25.50	-0.1	117	-0.07%
2022/06/09	0	25.15	0.1	25.15	25.10	0	112	-0.01%
2022/05/20	0	0.00	0	24.40	24.55	0	115	-0.01%
2022/05/13	0	0.00	0	24.20	24.25	0	117	-0.03%
2022/05/11	0.1	26.25	0	0.00	26.40	0.1	114	0.09%
2022/05/10	1	26.25	0	0.00	26.45	1	114	0.88%
2022/05/09	0	0.00	1	26.55	26.45	-1	115	-0.87%
2022/05/04	0.1	26.35	0	0.00	26.55	0.1	121	0.08%
2022/04/28	3	27.15	3	27.30	27.30	0	120	0.00%
2022/04/26	4	26.69	3	26.30	26.30	1	109	0.92%
2022/04/22	0	0.00	6	27.14	27.10	-6	103	-5.79%
2022/04/20	0.2	25.94	0	0.00	26.40	0.2	85	0.23%
2022/04/19	0	0.00	0.1	26.50	26.20	-0.1	83	-0.06%
2022/04/18	1	25.20	1	26.30	26.35	0	73	0.00%
2022/04/08	0	0.00	0.1	25.00	25.10	-0.1	69	-0.14%
2022/04/01	3	24.85	0	0.00	24.80	3	68	4.36%
2022/03/31	3	25.07	0	0.00	25.00	3	69	4.32%
2022/03/22	0	0.00	0	25.20	25.10	0	74	-0.04%
2022/03/09	0	24.14	0	0.00	24.05	0	79	0.04%
2022/03/02	0	0.00	0.1	24.85	24.35	-0.1	79	-0.11%
2022/03/01	0.1	24.85	0	27.00	24.75	0.1	78	0.11%
2022/02/23	0	26.55	0	0.00	24.55	0	84	0.00%
2022/02/18	0	0.00	1	24.95	24.90	-1	84	-1.18%
2022/02/15	0	0.00	1	25.25	24.75	-1	85	-1.17%
2022/02/14	0.2	25.30	0	0.00	25.35	0.2	85	0.23%
2022/02/07	0.1	25.65	4	25.30	25.80	-4	84	-4.68%
2022/01/26	0.2	24.10	5	23.90	25.00	-4.9	79	-6.13%
2022/01/25	2.1	23.66	0	0.00	23.70	2.1	77	2.71%
2022/01/24	0.1	24.00	0	0.00	23.85	0.1	77	0.12%
2022/01/21	0.1	23.88	0	0.00	23.80	0.1	77	0.09%
2022/01/20	0.1	24.00	0	0.00	24.10	0.1	73	0.07%
2022/01/17	0	24.65	0	0.00	24.50	0	77	0.04%
2022/01/14	0	0.00	0.7	24.30	24.65	-0.7	78	-0.94%
2022/01/11	0.8	24.84	0	0.00	24.55	0.8	78	0.96%
2022/01/03	0.3	24.75	0	0.00	24.45	0.3	71	0.43%
2021/12/30	2.3	24.32	0	0.00	24.35	2.3	68	3.35%
2021/12/29	0.2	24.30	0.4	24.30	24.10	-0.2	66	-0.28%
2021/12/28	0.1	24.31	0	0.00	24.10	0.1	66	0.11%
2021/12/24	0	24.10	0	0.00	23.80	0	66	0.03%
2021/12/23	0.1	24.12	0	0.00	23.65	0.1	68	0.17%
2021/12/20	0	24.19	0	0.00	24.10	0	66	0.06%
2021/12/15	0	23.85	0	0.00	23.80	0	62	0.01%
2021/12/14	0	23.75	0	0.00	23.90	0	62	0.00%
2021/12/13	0.1	23.90	0.1	23.80	23.55	0	60	0.02%
2021/12/10	0	23.75	0	0.00	23.50	0	60	0.01%
2021/12/09	0	0.00	0.1	23.75	23.70	-0.1	60	-0.09%
2021/12/07	0	23.50	0	0.00	23.30	0	58	0.05%
2021/12/06	0	23.80	0	0.00	23.30	0	60	0.01%
2021/12/03	0	23.80	0	0.00	23.50	0	60	0.01%
2021/12/02	0	0.00	0.2	23.87	23.70	-0.2	58	-0.37%
2021/11/29	0.1	23.90	0	0.00	23.95	0.1	61	0.08%
2021/11/24	0	24.30	0	0.00	24.35	0	60	0.03%
2021/11/12	0	23.80	0	0.00	23.10	0	55	0.02%
2021/11/11	0	23.75	0	0.00	23.30	0	54	0.02%
2021/11/08	0.1	23.50	0	0.00	23.45	0.1	54	0.15%
2021/10/29	0	0.00	0	23.95	23.95	0	53	-0.04%
2021/10/28	0	0.00	0	23.95	23.80	0	53	-0.05%
2021/10/14	0	23.70	0	0.00	23.55	0	57	0.05%
2021/10/05	0	23.30	0.1	23.50	23.55	-0.1	65	-0.12%
2021/09/16	0	0.00	0.1	23.75	23.60	-0.1	98	-0.08%
2021/09/14	0.1	23.75	0	0.00	23.75	0.1	99	0.05%
2021/09/13	0	24.00	0	0.00	23.80	0	100	0.00%
2021/09/08	0	0.00	1	24.35	24.45	-1	108	-0.92%
2021/09/03	0	0.00	0	24.35	23.90	0	120	-0.01%
2021/08/31	0	0.00	3	24.05	24.00	-3	148	-2.01%
2021/08/26	0	0.00	0	23.50	23.35	0	161	0.00%
2021/08/12	0	23.45	0	0.00	23.45	0	205	0.01%
2021/08/09	0.1	24.64	0.1	24.65	24.50	0	286	-0.02%
2021/08/06	0	24.35	0	0.00	24.65	0	353	0.00%
2021/07/28	0	0.00	0.1	23.60	23.95	-0.1	491	-0.01%
2021/07/13	0.1	24.10	0	0.00	23.90	0.1	510	0.01%
2021/07/02	0.1	24.75	0	24.75	24.50	0	509	0.01%
2021/07/01	0	0.00	0	24.95	24.75	0	508	0.00%
2021/06/28	0	0.00	3	24.65	24.75	-3	491	-0.61%
2021/06/22	0	0.00	0	25.00	25.25	0	488	0.00%
2021/06/21	1	25.00	0	0.00	25.25	1	487	0.20%
2021/06/16	0	0.00	10	26.15	25.80	-10	481	-2.08%
2021/06/08	2	26.55	0	0.00	26.05	2	439	0.46%
2021/06/07	0	25.00	0	0.00	26.55	0	435	0.01%
2021/05/18	3	25.50	0.2	25.50	25.65	2.9	413	0.69%
2021/05/17	5.2	26.99	2	26.60	26.95	3.2	394	0.80%
2021/05/14	12	28.90	3	26.51	25.85	9	345	2.59%
2021/05/13	6	28.44	2.1	28.43	28.70	3.9	277	1.42%
2021/05/12	6	25.59	5	24.62	26.10	1	183	0.57%
2021/05/05	0	24.10	0	23.75	23.60	0	143	-0.02%
2021/04/29	0.1	24.20	0	0.00	24.05	0.1	139	0.05%
2021/04/20	0	0.00	0	24.25	24.65	0	127	0.00%
2021/04/19	1.1	24.06	0	0.00	23.90	1.1	123	0.85%
2021/04/09	0.1	24.12	0	24.15	23.80	0.1	119	0.07%
2021/04/01	0	0.00	0.1	24.50	24.30	-0.1	114	-0.09%
2021/03/31	0	0.00	0.1	24.90	24.20	-0.1	113	-0.08%
2021/03/29	0.1	23.85	7	23.90	23.90	-6.9	113	-6.10%
2021/03/26	0	0.00	0.1	23.90	23.70	-0.1	111	-0.12%
2021/03/25	0	0.00	0	24.05	23.60	0	112	-0.04%
2021/03/24	0.1	23.80	0.3	23.65	23.55	-0.2	112	-0.21%
2021/03/23	0	23.95	0	0.00	23.45	0	112	0.02%
2021/03/22	0.1	23.41	0	0.00	23.50	0.1	111	0.07%
2021/03/19	0	23.40	0.1	23.30	23.10	-0.1	111	-0.07%
2021/03/18	0	23.50	0	0.00	23.30	0	111	0.02%
2021/03/17	0	0.00	0	23.50	23.00	0	112	-0.02%
2021/03/16	0	23.10	0	0.00	23.10	0	113	0.02%
2021/03/11	0	23.40	0	23.20	23.40	0	113	0.00%
2021/03/09	0	23.35	0	0.00	22.75	0	113	0.02%
2021/03/05	0	22.75	0	0.00	22.60	0	113	0.02%
2021/03/04	0	0.00	0	23.50	22.80	0	111	-0.01%
2021/03/02	0.1	24.21	0	24.60	23.80	0	110	0.01%
2021/02/26	0	0.00	0.1	24.85	24.50	-0.1	106	-0.05%
2021/02/25	0	25.00	3	25.19	24.80	-3	102	-2.91%
2021/02/22	0	23.00	0	22.90	22.55	0	77	0.00%
2021/02/19	0	22.48	0	0.00	22.65	0	75	0.05%
2021/02/18	0.1	21.28	0	0.00	21.80	0.1	72	0.14%
2021/02/17	0.2	20.65	0	0.00	21.00	0.2	71	0.28%
2021/02/05	0.1	20.60	0	0.00	20.40	0.1	67	0.08%
2021/02/04	0.3	20.50	0	0.00	20.50	0.3	66	0.49%
2021/02/03	0.1	20.58	0.1	20.70	20.50	0.1	66	0.12%
2021/02/01	0	20.00	0	0.00	19.90	0	65	0.05%
2021/01/29	0.5	20.45	0	0.00	20.15	0.5	65	0.76%
2021/01/28	0.2	20.55	0	0.00	20.40	0.2	64	0.30%
2021/01/27	0.1	20.79	0	0.00	20.55	0.1	64	0.19%
2021/01/26	0.2	20.77	0	0.00	20.60	0.2	64	0.39%
2021/01/25	1.2	20.64	0	0.00	20.65	1.2	63	1.81%
2021/01/22	2.5	20.92	0	0.00	20.60	2.5	62	4.02%
2021/01/21	0.2	21.42	0	0.00	21.00	0.2	59	0.34%
2021/01/20	1.1	21.64	0	0.00	21.10	1.1	58	1.94%
2021/01/19	0.1	21.63	0	0.00	21.65	0.1	57	0.15%
2021/01/18	0.1	21.88	0	0.00	21.60	0.1	56	0.14%
2021/01/15	0	22.00	0	0.00	21.90	0	55	0.06%
2021/01/12	0	22.26	0	0.00	21.85	0	54	0.05%
2021/01/11	0.1	22.17	0	0.00	21.90	0.1	55	0.14%
2021/01/08	0	22.00	0	0.00	21.80	0	55	0.04%
2021/01/07	0.2	21.97	0	0.00	21.75	0.2	55	0.37%
2021/01/06	0.1	22.37	0	0.00	22.00	0.1	53	0.27%
2021/01/05	0.2	22.29	0	0.00	22.25	0.2	53	0.43%
2021/01/04	0.1	22.50	0	0.00	22.15	0.1	54	0.09%
2020/12/31	0	22.35	0	0.00	22.30	0	56	0.06%
2020/12/30	0.1	22.35	0	0.00	22.30	0.1	59	0.18%
2020/12/29	2.2	22.27	0	0.00	22.30	2.2	60	3.66%
2020/12/28	0	22.60	0	0.00	22.15	0	61	0.04%
2020/12/25	0.1	22.37	0	0.00	22.10	0.1	60	0.21%
2020/12/24	0.2	22.43	0	0.00	22.15	0.2	60	0.29%
2020/12/23	0	22.40	0	0.00	22.40	0	60	0.00%
2020/12/22	0.3	22.38	0	0.00	22.25	0.3	60	0.41%
2020/12/21	0.2	22.44	0	0.00	22.25	0.2	60	0.29%
2020/12/18	0	22.90	0	0.00	22.20	0	61	0.04%
2020/12/15	0.1	23.45	0	0.00	22.10	0.1	62	0.16%
2020/12/09	0	22.80	0	0.00	22.50	0	68	0.06%
2020/12/07	0.1	22.95	0	0.00	22.60	0.1	69	0.14%
2020/11/27	0	0.00	0	23.10	23.30	0	67	0.00%
2020/11/09	0.1	22.75	0	0.00	22.45	0.1	87	0.11%
2020/11/03	5	22.55	0	0.00	22.55	5	137	3.63%
2020/09/08	0	0.00	1	23.50	23.40	-1	271	-0.37%
2020/08/12	1	24.00	1	24.50	23.80	0	274	0.00%
2020/06/11	0	0.00	1	24.05	23.55	-1	174	-0.57%
2020/03/31	0	0.00	2	20.60	20.70	-2	163	-1.22%
2020/03/30	2	20.58	0	0.00	20.80	2	162	1.23%
2020/03/13	1	20.20	0	0.00	22.40	1	132	0.76%
2020/03/11	0.1	24.05	0	0.00	24.00	0.1	116	0.09%
2020/03/06	0	0.00	1	24.20	26.25	-1	111	-0.89%
2020/01/30	0	0.00	1	24.95	24.85	-1	103	-0.97%
2019/10/25	0	0.00	1	25.10	25.05	-1	57	-1.72%
2019/10/08	2	25.25	0	0.00	25.35	2	88	2.26%
2019/10/04	1	25.35	0	0.00	25.45	1	95	1.05%
2019/10/03	1	25.45	0	0.00	25.45	1	99	1.00%
2019/08/29	1	25.55	0	0.00	25.60	1	147	0.68%
2019/08/16	1	25.60	0	0.00	25.75	1	143	0.70%
2019/08/08	1	26.20	0	0.00	26.50	1	141	0.71%
2019/08/05	2	26.50	0	0.00	26.85	2	140	1.42%
2019/04/17	0	0.00	5	27.85	27.90	-5	118	-4.23%
2019/02/12	0	0.00	3	26.10	26.60	-3	49	-6.11%
2018/10/17	5	27.00	0	0.00	26.95	5	176	2.84%
2018/10/11	0	0.00	5	27.40	27.50	-5	170	-2.93%
2018/10/03	5	30.00	0	0.00	29.50	5	151	3.30%
2018/09/21	0	0.00	1	27.60	27.60	-1	131	-0.76%
2018/08/03	2	27.55	0	0.00	28.70	2	885	0.23%
2018/07/31	0	0.00	5	29.10	29.15	-5	891	-0.56%
2018/07/27	2	28.80	0	0.00	28.80	2	902	0.22%
2018/07/25	0	0.00	6	29.24	28.95	-6	910	-0.66%
2018/07/09	0	0.00	2	29.85	29.95	-2	1,128	-0.18%
2018/07/06	2	29.50	3	29.70	29.40	-1	1,143	-0.09%
2018/07/05	3	30.23	0	0.00	30.05	3	1,205	0.25%
2018/07/02	0	0.00	1	30.55	30.60	-1	1,301	-0.08%
2018/06/27	2	30.80	5	30.62	30.15	-3	1,341	-0.22%
2018/06/26	3	30.95	2	30.98	30.85	1	1,359	0.07%
2018/06/25	0	0.00	1	32.15	31.95	-1	1,441	-0.07%
2018/06/19	5	33.52	1	33.80	33.25	4	1,442	0.28%
2018/06/12	1	33.60	3	32.85	33.85	-2	1,430	-0.14%
2018/06/11	9	36.17	2	35.40	33.55	7	1,419	0.49%
2018/06/07	5	35.80	0	0.00	35.20	5	1,375	0.36%
2018/06/06	0	0.00	3	34.48	35.80	-3	1,353	-0.22%
2018/06/05	0	0.00	3	33.80	33.40	-3	1,312	-0.23%
2018/06/04	0	0.00	4	33.15	33.00	-4	1,319	-0.30%
2018/06/01	0	0.00	1	32.00	32.20	-1	1,321	-0.08%
2018/05/29	11	29.62	0	0.00	29.65	11	1,274	0.86%
2018/05/25	18	32.51	0	0.00	32.60	18	1,203	1.50%
2018/05/24	1	34.15	0	0.00	32.95	1	1,188	0.08%
2018/05/23	1	32.50	5	32.88	32.75	-4	1,160	-0.34%
2018/05/22	21	33.37	1	34.50	33.00	20	1,145	1.75%
2018/05/21	3	32.55	3	32.90	33.65	0	1,102	0.00%
2018/05/18	4	30.80	3	32.97	33.50	1	1,021	0.10%
2018/05/16	0	0.00	6	31.27	31.65	-6	852	-0.70%
2018/05/11	0	0.00	1	27.65	27.50	-1	764	-0.13%
2018/04/26	5	27.58	0	0.00	26.45	5	756	0.66%
2018/04/25	2	28.00	6	29.60	27.90	-4	765	-0.52%
2018/04/24	2	28.00	5	27.64	29.00	-3	720	-0.42%
2018/04/18	5	26.15	0	0.00	26.15	5	774	0.65%
2018/04/10	2	30.00	5	28.40	27.25	-3	723	-0.41%
2018/04/09	1	27.95	2	28.75	29.35	-1	659	-0.15%
2018/03/29	5	26.95	2	26.70	26.25	3	530	0.57%
2018/03/28	2	26.85	0	0.00	26.95	2	518	0.39%
2018/03/27	1	27.00	12	27.59	26.60	-11	495	-2.22%
2018/03/21	0	0.00	4	25.83	25.80	-4	401	-1.00%
2018/03/16	2	25.33	0	0.00	25.45	2	387	0.52%
2018/03/15	2	25.70	0	0.00	25.60	2	387	0.52%
2018/03/08	2	26.45	0	0.00	25.00	2	382	0.52%
2018/01/30	1	24.90	0	0.00	25.10	1	363	0.28%
2018/01/22	1	26.70	0	0.00	26.70	1	343	0.29%
2018/01/19	0	0.00	14	27.90	27.30	-14	332	-4.21%
2018/01/16	0	0.00	1	27.85	27.60	-1	280	-0.36%
2018/01/12	0	0.00	2	23.88	23.90	-2	145	-1.38%