大量 (3167)-國泰-桃園券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.20	0	0.00	95.70	1	6,008	0.02%
2025/01/21	0	96.50	2	96.00	95.50	-2	6,159	-0.03%
2025/01/20	2	95.70	0	0.00	97.70	2	6,364	0.03%
2025/01/17	2.1	97.58	2	96.75	95.70	0.1	6,694	0.00%
2025/01/16	2	97.35	3.1	97.98	98.80	-1	6,935	-0.01%
2025/01/15	7	95.63	2	95.70	94.80	5	7,010	0.07%
2025/01/14	6	94.50	4	93.75	95.00	2	7,105	0.03%
2025/01/13	9	94.28	8.1	93.84	93.60	1	7,320	0.01%
2025/01/10	7.2	97.72	11	97.24	96.00	-3.8	7,476	-0.05%
2025/01/09	3.5	101.62	2.2	101.11	100.00	1.3	7,638	0.02%
2025/01/08	2	105.75	1.1	104.59	104.50	0.9	7,664	0.01%
2025/01/07	26.1	107.03	21.1	107.31	106.50	5.1	7,659	0.07%
2025/01/06	18	103.17	24	102.81	103.00	-6	7,563	-0.08%
2025/01/03	10.2	101.64	17	101.47	100.50	-6.8	7,577	-0.09%
2025/01/02	14.1	104.88	23	103.33	103.00	-8.9	7,562	-0.12%
2024/12/31	35.1	106.14	37	103.89	107.50	-1.9	7,570	-0.02%
2024/12/30	31.4	107.34	32	105.53	104.00	-0.6	7,528	-0.01%
2024/12/27	13	114.73	6	114.33	112.00	7	7,484	0.09%
2024/12/26	20.1	114.83	17	113.32	111.50	3.1	7,443	0.04%
2024/12/25	114.1	115.02	109.2	115.49	114.50	5	7,395	0.07%	大買/大賣/
2024/12/24	49.3	114.81	46.1	115.87	118.00	3.2	7,138	0.05%
2024/12/23	10	106.65	10	107.80	107.50	0	6,941	0.00%
2024/12/20	13.1	106.66	15.1	109.07	104.00	-2	7,528	-0.03%
2024/12/19	1	105.50	5	105.00	105.50	-4	7,972	-0.05%
2024/12/18	6	106.83	6.2	107.75	108.00	-0.2	8,304	0.00%
2024/12/17	1	109.00	2	108.75	109.00	-1	8,775	-0.01%
2024/12/16	4.1	107.99	8	108.00	108.00	-4	9,022	-0.04%
2024/12/13	0	0.00	6	110.50	109.00	-6	9,186	-0.07%
2024/12/12	9	112.94	6	111.75	113.00	3	9,408	0.03%
2024/12/11	2	111.25	8	110.38	111.50	-6	9,443	-0.06%
2024/12/10	19.1	110.44	20	111.50	112.00	-1	9,440	-0.01%
2024/12/09	14.2	110.65	12	110.13	109.00	2.2	9,426	0.02%
2024/12/06	15.2	116.86	11	117.05	115.00	4.2	9,396	0.04%
2024/12/05	31	119.32	40	118.96	118.50	-9	9,400	-0.10%
2024/12/04	16	117.31	16	118.16	118.00	0	9,379	0.00%
2024/12/03	8.1	116.48	7	114.50	115.00	1.1	9,365	0.01%
2024/12/02	11.1	117.44	13	114.77	114.00	-1.9	9,409	-0.02%
2024/11/29	10	116.65	11	115.86	115.50	-1	9,422	-0.01%
2024/11/28	15.1	115.20	18.3	116.12	115.00	-3.2	9,485	-0.03%
2024/11/27	5.2	120.93	19	118.03	117.00	-13.8	9,489	-0.15%
2024/11/26	25.1	122.32	18.2	122.69	122.50	6.9	9,576	0.07%
2024/11/25	18.2	126.04	23.1	127.97	128.00	-4.9	9,579	-0.05%
2024/11/22	32.3	125.21	26	124.23	122.50	6.3	9,565	0.07%
2024/11/21	17	124.38	20	124.53	124.00	-3	9,580	-0.03%
2024/11/20	60.8	129.53	47	128.43	126.00	13.8	9,632	0.14%
2024/11/19	12	125.71	25	133.06	134.50	-13	9,828	-0.13%
2024/11/18	10.1	126.54	9	123.96	122.50	1	9,952	0.01%
2024/11/15	3	133.17	5	130.10	130.50	-2	10,063	-0.02%
2024/11/14	8	133.00	12.3	133.13	132.50	-4.3	10,218	-0.04%
2024/11/13	29	140.03	23	136.50	133.00	6	10,228	0.06%
2024/11/12	14	142.39	40	141.86	143.00	-26	10,251	-0.25%
2024/11/11	81	151.88	70.1	151.32	146.50	11	10,275	0.11%
2024/11/08	8	153.75	13	153.08	150.00	-5	10,299	-0.05%
2024/11/07	52	155.34	42	155.26	153.00	10	10,444	0.10%
2024/11/06	14	153.71	8	152.50	152.50	6	10,271	0.06%
2024/11/05	18	152.78	19.4	152.63	152.50	-1.4	10,177	-0.01%
2024/11/04	28	142.88	30	146.83	150.00	-2	10,043	-0.02%
2024/11/01	35	148.21	33	148.80	145.50	2	9,881	0.02%
2024/10/30	45	149.94	43.1	150.44	149.50	2	9,719	0.02%
2024/10/29	51	151.23	54.1	150.22	149.00	-3.1	9,644	-0.03%
2024/10/28	37	143.84	40	144.35	146.00	-3	9,592	-0.03%
2024/10/25	39.1	148.19	44	147.85	147.00	-4.9	9,659	-0.05%
2024/10/24	132.6	153.28	70	156.15	145.50	62.6	9,552	0.66%	大買/
2024/10/23	43.2	155.50	52.1	156.44	161.50	-9	9,304	-0.10%
2024/10/22	19.1	146.86	31	146.56	147.00	-11.9	9,109	-0.13%
2024/10/21	3.1	147.67	30	145.15	148.50	-27	9,021	-0.30%
2024/10/18	112	144.76	110	148.07	141.50	2	8,978	0.02%	大買/大賣/
2024/10/17	54	143.81	38	143.46	147.00	16	8,771	0.18%
2024/10/16	84.1	147.46	55	147.19	147.50	29.1	8,590	0.34%
2024/10/15	11.4	164.39	1	158.00	153.50	10.4	8,382	0.12%
2024/10/14	8	158.00	1.1	161.78	168.00	6.9	8,335	0.08%
2024/10/11	12.1	155.25	1.1	162.02	158.50	11	8,311	0.13%
2024/10/09	0.3	160.50	12	156.04	153.50	-11.7	8,300	-0.14%
2024/10/08	2.2	144.82	0	0.00	148.50	2.2	8,287	0.03%
2024/10/07	5.1	144.72	4	141.88	148.00	1.1	8,309	0.01%
2024/10/04	3	143.00	2	142.25	143.00	1	8,315	0.01%
2024/10/01	3	147.83	0	155.00	150.00	3	8,322	0.04%
2024/09/30	5	145.50	4.1	147.25	144.00	0.9	8,375	0.01%
2024/09/27	6	140.50	6.2	139.86	140.50	-0.2	8,419	0.00%
2024/09/26	2	127.50	23	125.43	128.00	-21	8,402	-0.25%
2024/09/25	7.1	124.30	4.5	124.22	124.00	2.6	8,403	0.03%
2024/09/24	132.1	128.27	93	128.05	127.00	39	8,364	0.47%	大買/
2024/09/23	91.2	122.04	88.6	124.76	128.00	2.6	7,769	0.03%
2024/09/20	49	113.05	56	115.47	116.50	-7	7,295	-0.10%
2024/09/19	49	100.27	82.3	101.47	106.00	-33.3	6,996	-0.48%
2024/09/18	46	95.59	46.7	94.91	96.70	-0.7	6,529	-0.01%
2024/09/16	27	93.05	17.2	93.76	92.50	9.8	6,265	0.16%
2024/09/13	61.1	90.23	62	89.13	90.30	-0.9	6,077	-0.01%
2024/09/12	20	83.45	22.2	84.10	85.30	-2.2	5,834	-0.04%
2024/09/11	1	78.10	3	78.30	77.60	-2	5,768	-0.03%
2024/09/10	3.1	79.93	2	80.10	79.00	1.1	5,743	0.02%
2024/09/09	8	81.19	11	80.66	80.60	-3	5,706	-0.05%
2024/09/06	24.5	82.15	39	81.89	81.60	-14.5	5,674	-0.26%
2024/09/05	16.2	80.57	15.5	80.78	80.00	0.7	5,619	0.01%
2024/09/04	3.1	79.58	1	79.90	78.80	2.1	5,557	0.04%
2024/09/03	8.2	86.85	11	87.72	83.70	-2.9	5,484	-0.05%
2024/09/02	5	87.04	5	87.28	85.80	0	5,406	0.00%
2024/08/30	17.4	89.86	8	89.30	88.10	9.4	5,356	0.17%
2024/08/29	20	93.80	21	94.58	93.00	-1	5,250	-0.02%
2024/08/28	31	94.90	30	95.62	94.10	1	5,180	0.02%
2024/08/27	19	93.76	25.1	94.17	94.90	-6.1	4,992	-0.12%
2024/08/26	10	93.09	15	92.38	90.60	-5	4,880	-0.10%
2024/08/23	35	92.34	36	92.69	93.80	-1	4,775	-0.02%
2024/08/22	28	92.15	15	92.65	90.60	13	4,615	0.28%
2024/08/21	48	95.81	33.1	95.86	93.50	14.9	4,443	0.34%
2024/08/20	37	93.69	43	94.33	96.50	-6	3,990	-0.15%
2024/08/19	65.2	88.83	55	88.37	87.80	10.2	3,734	0.27%
2024/08/16	67	83.96	113	84.34	84.60	-46	3,489	-1.32%	大賣/
2024/08/15	52	81.02	12	81.02	80.70	40	3,273	1.22%
2024/08/14	63	82.50	59	83.25	82.20	4	3,156	0.13%
2024/08/13	64.5	81.23	58.1	81.11	81.10	6.4	2,984	0.21%
2024/08/12	61	78.88	49	79.09	80.10	12	2,792	0.43%
2024/08/09	11	77.46	15.3	77.98	78.20	-4.3	2,476	-0.17%
2024/08/08	5	69.64	6	71.08	71.10	-1	2,218	-0.05%
2024/08/07	0	0.00	3	64.70	64.70	-3	2,169	-0.14%
2024/08/06	7	60.50	2	58.90	58.90	5	2,153	0.23%
2024/08/05	4	63.75	0	0.00	63.60	4	2,083	0.19%
2024/08/02	2.2	70.96	3.1	71.10	70.60	-0.9	2,047	-0.04%
2024/08/01	4	73.10	17	72.78	74.10	-13	1,993	-0.65%
2024/07/31	60.2	74.63	51.1	75.17	72.80	9.1	1,880	0.48%
2024/07/30	25	72.14	30.1	72.88	74.80	-5.1	1,613	-0.31%
2024/07/29	7	68.99	7	69.94	68.00	0	1,388	0.00%
2024/07/26	17	69.48	8	70.60	69.60	9	1,278	0.70%
2024/07/23	14.1	70.09	5	69.94	70.50	9.1	1,180	0.77%
2024/07/22	1	65.40	0	0.00	64.20	1	1,094	0.09%
2024/07/19	2	67.10	3	67.77	66.90	-1	1,071	-0.09%
2024/07/18	3	65.53	2	65.50	65.30	1	1,000	0.10%
2024/07/17	1	71.20	1	72.00	69.10	0	964	0.00%
2024/07/16	6	69.42	1	67.80	70.50	5	947	0.53%
2024/07/15	1	65.91	0	0.00	65.20	1	939	0.11%
2024/07/12	2	67.00	0	0.00	66.60	2	930	0.22%
2024/07/11	3	68.77	11	68.97	67.20	-8	924	-0.86%
2024/07/10	12	71.03	2	70.35	70.20	10	918	1.09%
2024/07/09	9	65.97	13.2	65.45	67.30	-4.2	892	-0.46%
2024/07/08	4	72.83	0.1	75.80	69.70	4	875	0.45%
2024/07/05	1	73.50	1	74.90	74.10	0	899	0.00%
2024/07/04	13.1	76.68	5	75.80	73.60	8.1	988	0.81%
2024/07/03	10	76.18	11	75.94	76.80	-1	990	-0.10%
2024/07/02	5	70.14	4	70.55	69.90	1	883	0.11%
2024/07/01	2	67.85	1	67.20	67.20	1	834	0.12%
2024/06/27	5	66.26	3.5	65.79	65.60	1.5	792	0.19%
2024/06/25	18	62.89	17	62.49	62.30	1	764	0.13%
2024/06/24	1	58.00	4	63.38	63.40	-3	717	-0.42%
2024/06/20	0	0.00	1	57.40	57.40	-1	711	-0.14%
2024/06/19	3	56.57	0	0.00	56.60	3	714	0.42%
2024/06/18	0	0.00	1	58.00	57.80	-1	712	-0.14%
2024/06/12	1	55.20	0	0.00	55.60	1	723	0.14%
2024/06/11	1	56.80	1	56.70	56.70	0	725	0.00%
2024/06/07	0.2	57.50	0	0.00	57.30	0.2	729	0.02%
2024/06/06	1	58.00	0	0.00	57.60	1	730	0.14%
2024/06/05	1	58.60	1	58.60	58.60	0	731	0.00%
2024/06/04	1	57.00	1	56.60	56.60	0	737	0.00%
2024/06/03	1	60.00	5	60.00	59.20	-4	739	-0.54%
2024/05/31	4	57.65	1	57.90	57.90	3	726	0.41%
2024/05/30	1	56.20	2	55.45	55.30	-1	716	-0.14%
2024/05/29	1	57.20	0	0.00	56.90	1	723	0.14%
2024/05/28	3	56.93	3	56.87	57.30	0	726	0.00%
2024/05/27	1	54.30	0	0.00	54.60	1	740	0.13%
2024/05/24	1	53.30	1	53.80	53.50	0	757	0.00%
2024/05/23	1	54.20	1	53.90	53.90	0	765	0.00%
2024/05/22	2	56.85	0.5	61.38	56.00	1.5	766	0.19%
2024/05/21	1	56.10	1	56.50	56.50	0	773	0.00%
2024/05/20	1	55.80	2.2	55.72	55.70	-1.2	787	-0.15%
2024/05/17	0	0.00	0	55.80	55.70	0	802	0.00%
2024/05/16	2	55.60	2	56.10	56.00	0	823	0.00%
2024/05/15	1	56.00	1	55.50	55.60	0	843	0.00%
2024/05/13	6.2	55.68	0	0.00	55.10	6.2	874	0.71%
2024/05/09	1	62.50	1	61.20	61.20	0	874	0.00%
2024/05/07	1	62.30	1	62.60	62.60	0	882	0.00%
2024/05/02	1	62.50	0	0.00	64.50	1	880	0.11%
2024/04/30	0	0.00	1	60.40	62.00	-1	874	-0.11%
2024/04/26	0	0.00	2	61.50	60.60	-2	873	-0.23%
2024/04/25	2	57.75	0	0.00	57.90	2	866	0.23%
2024/04/24	2	59.00	1	59.10	59.10	1	867	0.12%
2024/04/19	2	59.85	1	60.50	60.00	1	871	0.11%
2024/04/18	2	62.60	1	62.50	62.50	1	860	0.12%
2024/04/17	2	63.20	1	63.60	63.60	1	858	0.12%
2024/04/16	2	61.75	1	62.20	62.10	1	858	0.12%
2024/04/15	3	63.83	3.1	64.12	63.80	-0.1	852	-0.01%
2024/04/12	4.1	65.46	5	65.12	65.40	-1	859	-0.11%
2024/04/11	8	68.29	37.5	67.33	66.30	-29.5	841	-3.51%
2024/04/10	40.1	70.28	16.2	69.62	72.00	23.9	772	3.09%
2024/04/09	14.2	66.51	12.4	65.93	65.50	1.8	650	0.28%
2024/04/08	5	64.14	3	64.37	64.30	2	567	0.35%
2024/04/03	1	62.00	1	62.60	61.60	0	563	0.00%
2024/04/01	0.1	60.50	0	0.00	60.20	0.1	560	0.02%
2024/03/28	1	60.30	2	60.30	59.80	-1	552	-0.18%
2024/03/27	2	61.75	0	0.00	60.90	2	549	0.36%
2024/03/26	0	0.00	13	58.70	59.00	-13	541	-2.40%
2024/03/25	0.2	61.70	1	61.60	61.60	-0.8	536	-0.14%
2024/03/22	3	55.20	1	56.80	56.70	2	528	0.38%
2024/03/20	0	0.00	0	56.00	56.20	0	522	0.00%
2024/03/19	11.1	57.19	1	57.60	57.20	10.1	519	1.94%
2024/03/18	1	55.50	0	0.00	55.60	1	512	0.20%
2024/03/15	2.4	56.18	0	56.10	55.80	2.4	505	0.47%
2024/03/13	0	0.00	0	58.60	58.00	0	495	0.00%
2024/03/11	0	60.70	0	0.00	60.80	0	492	0.00%
2024/03/08	0	0.00	1.1	59.34	58.40	-1.1	490	-0.22%
2024/03/06	0	0.00	1	62.00	63.40	-1	478	-0.21%
2024/03/04	2	62.70	2	62.95	62.30	0	470	0.00%
2024/03/01	0.1	62.00	0	61.50	61.50	0	464	0.01%
2024/02/29	0	62.20	2	62.05	62.60	-2	457	-0.43%
2024/02/27	0.2	66.00	0	65.07	64.40	0.2	437	0.03%
2024/02/23	2	66.80	2	67.80	67.10	0	410	0.00%
2024/02/22	1	67.40	0	0.00	67.40	1	403	0.25%
2024/02/21	0	0.00	0.1	66.46	66.40	-0.1	395	-0.02%
2024/02/20	1.2	67.50	0.1	67.00	67.50	1	380	0.27%
2024/02/19	1	67.60	1	67.19	67.10	0	362	-0.01%
2024/02/15	0.5	62.50	1	62.40	62.30	-0.5	318	-0.16%
2024/02/05	0.1	58.50	0	0.00	57.80	0.1	290	0.03%
2024/02/02	1.3	57.35	4	58.25	58.50	-2.7	278	-0.98%
2024/02/01	1.1	55.65	1	55.81	55.80	0.1	263	0.03%
2024/01/31	1	56.00	0	55.80	55.80	1	261	0.37%