佰研 (3205)-國泰-桃園券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.45	41.05	0	143	0.00%
2024/04/25	0	0.00	0	41.90	41.60	0	142	0.00%
2024/04/24	0	42.98	0	0.00	42.00	0	144	0.00%
2024/04/23	0	42.90	2	43.25	42.25	-2	146	-1.37%
2024/04/22	2	44.10	0	0.00	43.85	2	146	1.37%
2024/04/18	0	40.35	0	0.00	41.40	0	126	0.01%
2024/04/16	0	40.50	1	40.50	40.10	-1	128	-0.76%
2024/04/11	1	43.30	0	0.00	42.75	1	133	0.75%
2024/04/08	0	42.45	0	0.00	41.65	0	161	0.00%
2024/04/03	0.1	40.50	0	0.00	41.50	0.1	182	0.05%
2024/04/02	0	42.45	0	0.00	41.60	0	240	0.00%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/28	0	42.35	0	0.00	41.15	0	285	0.00%
2024/03/27	0	40.50	0	0.00	41.55	0	285	0.00%
2024/03/22	0	40.50	0	0.00	42.50	0	287	0.00%
2024/03/08	0	43.93	0	0.00	42.85	0	292	0.00%
2024/03/05	0	45.45	0	0.00	45.05	0	303	0.00%
2024/03/01	0	45.80	0	0.00	45.70	0	308	0.00%
2024/02/27	1	45.65	0	0.00	45.65	1	333	0.30%
2024/02/21	0	0.00	1	47.10	47.00	-1	338	-0.30%
2024/02/15	0	0.00	0.5	43.66	45.20	-0.5	344	-0.13%
2024/02/05	0	0.00	0	46.90	44.90	0	351	0.00%
2024/02/02	0	0.00	0	45.49	45.40	0	460	-0.01%
2024/01/31	0	0.00	0.1	45.05	44.65	-0.1	489	-0.01%
2024/01/30	0.5	45.30	0	0.00	44.60	0.5	493	0.10%
2024/01/29	0	0.00	0	47.95	45.00	0	495	0.00%
2024/01/26	0	48.15	0	0.00	45.10	0	496	0.00%
2024/01/25	0	45.25	0	0.00	44.65	0	498	0.00%
2024/01/24	0	45.80	0	0.00	45.50	0	503	0.00%
2024/01/22	0	0.00	2	45.55	45.45	-2	548	-0.36%
2024/01/18	0	0.00	1	45.45	45.10	-1	564	-0.18%
2024/01/17	1	45.35	0	49.00	44.80	1	563	0.18%
2024/01/10	0	0.00	30	46.54	46.50	-30	570	-5.26%
2024/01/08	4	48.26	0	0.00	47.85	4	577	0.69%
2024/01/05	2	48.80	0	0.00	48.70	2	581	0.34%
2024/01/04	5	48.80	0	0.00	48.35	5	578	0.87%
2024/01/03	5	49.40	0	0.00	49.00	5	575	0.87%
2024/01/02	15	51.03	0	0.00	50.00	15	555	2.70%
2023/12/29	7	50.94	24	51.76	52.20	-17	544	-3.12%
2023/12/28	12	51.40	0	0.00	51.60	12	524	2.29%
2023/12/27	1	48.15	3	49.10	49.75	-2	467	-0.43%
2023/12/26	1	47.60	4	46.09	48.15	-3	445	-0.68%
2023/12/21	1	44.90	1	45.40	45.00	0	424	0.00%
2023/12/20	0	0.00	1	44.85	44.90	-1	426	-0.23%
2023/12/19	0	0.00	1	45.00	44.15	-1	424	-0.24%
2023/12/14	0	0.00	1	45.35	45.10	-1	426	-0.23%
2023/12/13	1	45.30	0	0.00	45.10	1	427	0.23%
2023/12/12	0	0.00	2	45.65	45.85	-2	427	-0.47%
2023/12/08	0	0.00	1	46.45	46.35	-1	427	-0.23%
2023/12/07	1	46.00	1	45.80	45.70	0	426	0.00%
2023/12/01	1	48.00	1	48.05	47.40	0	422	0.00%
2023/11/29	3	46.90	0	0.00	47.20	3	411	0.73%
2023/11/28	5	48.02	3	47.60	47.30	2	411	0.49%
2023/11/27	8	49.01	8	49.24	47.80	0	407	0.00%
2023/11/23	0	47.60	0	48.01	47.20	0	384	0.00%
2023/11/22	2	48.20	2	48.80	47.55	0	382	0.00%
2023/11/20	1	47.95	1	48.35	47.60	0	381	0.00%
2023/11/16	1	47.10	0	0.00	47.10	1	393	0.25%
2023/11/15	0	0.00	1	47.80	47.15	-1	392	-0.25%
2023/11/14	1	48.00	3	47.68	47.00	-2	395	-0.51%
2023/11/13	1	47.80	1	48.05	48.20	0	394	0.00%
2023/11/10	18	51.02	10	50.07	49.05	8	397	2.01%
2023/11/09	0	0.00	5	46.57	49.70	-5	292	-1.71%
2023/11/08	1	45.15	1	45.50	45.20	0	275	0.00%
2023/11/07	1	46.06	2	46.45	45.90	-1	279	-0.35%
2023/11/06	1	44.95	1	45.25	45.40	0	284	0.00%
2023/11/01	0	0.00	1	44.45	44.00	-1	287	-0.35%
2023/10/31	3	46.15	4	46.45	45.45	-1	283	-0.35%
2023/10/30	10	47.77	5	49.45	46.20	5	281	1.78%
2023/10/27	1	45.70	2	45.38	46.30	-1	256	-0.39%
2023/10/23	1	44.10	0	0.00	42.20	1	315	0.32%
2023/10/20	0	44.95	0	0.00	43.55	0	334	0.00%
2023/10/19	1	44.30	1	45.05	43.60	0	352	0.00%
2023/09/22	0	40.54	0	0.00	41.00	0	801	0.00%
2023/09/21	0	40.50	0	0.00	40.30	0	886	0.00%
2023/09/20	0	0.00	1	41.95	41.55	-1	1,011	-0.10%
2023/09/14	1	42.45	0	0.00	42.50	1	1,091	0.09%
2023/09/11	0	0.00	1	41.70	41.70	-1	1,098	-0.09%
2023/09/07	0	44.14	0	0.00	43.35	0	1,101	0.00%
2023/09/05	0	44.70	12	45.06	44.50	-12	1,107	-1.08%
2023/09/04	13	44.85	0	0.00	44.75	13	1,116	1.16%
2023/08/31	1	45.10	1	45.25	45.00	0	1,120	0.00%
2023/08/25	0.2	45.40	0	0.00	45.10	0.2	1,207	0.01%
2023/08/24	2	45.68	0	0.00	45.00	2	1,215	0.16%
2023/08/23	0	0.00	3	45.68	46.10	-3	1,217	-0.25%
2023/08/22	1	44.60	0	0.00	44.60	1	1,230	0.08%
2023/08/21	0	44.50	0	0.00	43.60	0	1,242	0.00%
2023/08/16	2	45.53	1	45.75	45.45	1	1,449	0.07%
2023/08/14	4	44.08	4	44.01	43.45	0	1,441	0.00%
2023/08/11	5	47.65	2	47.98	47.10	3	1,432	0.21%
2023/08/09	0	50.40	0	0.00	49.90	0	1,420	0.00%
2023/08/07	2	50.05	1	50.20	50.10	1	1,427	0.07%
2023/08/02	1	50.90	1	51.80	50.00	0	1,438	0.00%
2023/08/01	2	51.75	0	0.00	51.10	2	1,434	0.14%
2023/07/31	1	51.70	5	51.26	51.20	-4	1,436	-0.28%
2023/07/28	0	53.00	0	0.00	52.90	0	1,444	0.00%
2023/07/27	4	54.90	8	56.10	55.10	-4	1,440	-0.28%
2023/07/26	3	53.93	14	53.95	54.50	-11	1,423	-0.77%
2023/07/25	1	54.50	0	0.00	54.50	1	1,407	0.07%
2023/07/24	4	54.23	3	53.87	53.30	1	1,390	0.07%
2023/07/21	18	55.56	9	55.14	55.50	9	1,373	0.66%
2023/07/20	79	57.45	74	54.81	56.30	5	1,341	0.37%
2023/07/19	9	54.68	22	55.68	56.10	-13	1,229	-1.06%
2023/07/18	13	52.37	0	52.60	51.00	13	1,159	1.12%
2023/07/17	6	54.28	8	55.45	55.40	-2	1,216	-0.17%
2023/07/14	2	48.60	4	49.51	51.00	-2	1,171	-0.17%
2023/07/12	0	48.20	0	0.00	47.70	0	1,149	0.00%
2023/07/11	1	47.20	0	0.00	47.25	1	1,149	0.09%
2023/07/10	0	48.73	1	47.50	47.50	-1	1,145	-0.09%
2023/07/07	1	49.30	1	49.90	49.25	0	1,142	0.00%
2023/07/06	1	51.40	1	51.60	50.40	0	1,135	0.00%
2023/07/05	2	50.80	0	0.00	50.70	2	1,126	0.18%
2023/07/04	1	51.60	0	0.00	50.90	1	1,118	0.09%
2023/07/03	1	51.20	0	0.00	51.20	1	1,111	0.09%
2023/06/30	0	52.70	0	0.00	52.30	0	1,098	0.00%
2023/06/29	8	54.31	9.1	54.67	54.20	-1.1	1,075	-0.10%
2023/06/28	41	51.96	47.3	51.98	53.00	-6.3	991	-0.64%
2023/06/27	3	49.95	15	50.35	51.00	-12	868	-1.38%
2023/06/26	0	0.00	0	47.00	46.45	0	824	0.00%
2023/06/21	2	47.90	0	0.00	48.20	2	820	0.24%
2023/06/20	1	48.60	3	48.00	48.60	-2	808	-0.25%
2023/06/15	1	45.75	0	0.00	45.60	1	797	0.13%
2023/06/14	5	47.21	0	0.00	46.80	5	794	0.63%
2023/06/08	1	47.60	1	48.65	48.00	0	790	0.00%
2023/06/06	1	47.50	2	47.70	47.10	-1	792	-0.13%
2023/06/05	5	49.35	0	0.00	48.50	5	791	0.63%
2023/06/02	1	48.30	0	0.00	48.50	1	789	0.13%
2023/06/01	3	50.28	8	49.94	49.15	-5	779	-0.64%
2023/05/31	1	47.40	1	47.70	47.45	0	714	0.00%
2023/05/29	1	48.95	1	48.45	48.35	0	704	0.00%
2023/05/25	4	48.53	10	48.20	48.15	-6	681	-0.88%
2023/05/24	32	51.25	10	50.58	49.80	22	666	3.30%
2023/05/23	7	48.27	6	48.72	50.10	1	568	0.18%
2023/05/22	0	0.00	1	45.55	45.55	-1	470	-0.21%
2023/05/16	0	40.50	0	0.00	40.60	0	468	0.00%
2023/05/15	0	40.50	0	0.00	40.35	0	472	0.00%
2023/05/10	1	44.05	0	0.00	44.30	1	508	0.20%
2023/05/09	1	45.20	5	47.00	44.00	-4	514	-0.78%
2023/05/08	5	45.92	0	0.00	45.75	5	529	0.94%
2023/05/05	1	45.70	0	0.00	45.40	1	554	0.18%
2023/05/04	0	0.00	1	47.70	47.35	-1	573	-0.17%
2023/05/03	0	0.00	1	45.55	45.80	-1	566	-0.18%
2023/05/02	0	0.00	1	46.20	46.05	-1	565	-0.18%
2023/04/28	1	44.50	0	44.20	44.00	1	550	0.18%
2023/04/26	1	43.01	0	0.00	43.05	1	548	0.18%
2023/04/25	0	45.03	0	0.00	43.40	0	547	0.00%
2023/04/24	0	45.30	0	0.00	44.80	0	539	0.00%
2023/04/21	0	0.00	7	44.39	44.70	-7	534	-1.31%
2023/04/20	9	45.47	1	46.05	45.80	8	519	1.54%
2023/04/18	0	42.00	0	0.00	42.10	0	407	0.00%
2023/04/13	0	42.45	0	0.00	41.80	0	403	0.00%
2023/04/12	0	43.00	0	0.00	41.40	0	402	0.00%
2023/03/22	1	42.50	1	42.65	42.30	0	451	0.00%
2023/03/14	0	0.00	0	40.80	40.65	0	623	0.00%
2023/03/10	2	41.33	0	0.00	41.20	2	674	0.30%
2023/03/07	0	44.95	0	0.00	42.40	0	709	0.00%
2023/03/06	0	45.10	0	0.00	43.85	0	708	0.00%
2023/02/16	0	0.00	2	46.20	46.70	-2	1,100	-0.18%
2023/02/15	1	45.20	2	45.15	45.20	-1	1,103	-0.09%
2023/02/14	1	46.10	0	0.00	46.10	1	1,124	0.09%
2023/02/10	2	48.03	3	48.27	46.50	-1	1,147	-0.09%
2023/02/09	0	0.00	2	47.00	47.05	-2	1,130	-0.18%
2023/02/08	0	0.00	1	46.50	46.55	-1	1,146	-0.09%
2023/02/07	0.1	46.26	3	45.85	46.00	-2.9	1,277	-0.23%
2023/02/03	3	46.00	0	0.00	45.05	3	1,282	0.23%
2023/02/02	6	45.14	6	45.03	47.05	0	1,257	0.00%
2023/01/13	0	37.60	0	0.00	37.50	0	1,216	0.00%
2023/01/10	3	39.60	0	0.00	39.30	3	1,232	0.24%
2023/01/05	0	40.10	0	0.00	38.45	0	1,258	0.00%
2023/01/04	0	0.00	17	40.26	40.10	-17	1,261	-1.35%
2023/01/03	3	41.03	2	40.90	40.85	1	1,277	0.08%
2022/12/29	4	40.48	0	0.00	40.40	4	1,291	0.31%
2022/12/28	8	41.41	1	40.60	40.70	7	1,293	0.54%
2022/12/27	9	42.97	22	42.75	42.55	-13	1,294	-1.00%
2022/12/23	0	0.00	1	43.50	43.40	-1	1,315	-0.08%
2022/12/21	3	42.93	3	43.10	42.80	0	1,340	0.00%
2022/12/20	8	43.44	1	46.00	42.00	7	1,375	0.51%
2022/12/19	2	45.70	7	45.75	45.75	-5	1,378	-0.36%
2022/12/15	5	46.87	4	46.20	46.15	1	1,397	0.07%
2022/12/14	2	46.60	2	46.60	46.65	0	1,397	0.00%
2022/12/13	9	47.08	13	47.93	46.85	-4	1,392	-0.29%
2022/12/12	2	45.58	1	46.10	46.10	1	1,386	0.07%
2022/12/09	8	47.48	1	48.00	47.15	7	1,406	0.50%
2022/12/08	12	49.12	2	48.78	48.95	10	1,400	0.71%
2022/12/07	8	49.43	4	50.38	49.05	4	1,397	0.29%
2022/12/06	5	51.57	7	51.17	50.20	-2	1,360	-0.15%
2022/12/05	22	49.66	37	50.05	49.55	-15	1,309	-1.15%
2022/12/02	17	48.20	0	0.00	47.50	17	1,304	1.30%
2022/12/01	6	47.33	9	48.29	48.75	-3	1,325	-0.23%
2022/11/30	1	46.90	0	0.00	46.95	1	1,386	0.07%
2022/11/29	27	45.81	56	46.39	46.45	-29	1,414	-2.05%
2022/11/28	0	0.00	1	46.50	46.35	-1	1,464	-0.07%
2022/11/25	52	46.63	31	46.23	45.95	21	1,630	1.29%
2022/11/24	13	48.89	8	48.16	48.00	5	1,669	0.30%
2022/11/23	3	48.87	14	49.06	49.35	-11	1,696	-0.65%
2022/11/22	18	49.36	9	49.57	47.90	9	1,738	0.52%
2022/11/21	4	47.44	4	48.30	47.80	0	1,709	0.00%
2022/11/18	5	48.09	6	48.42	47.80	-1	1,753	-0.06%
2022/11/17	6	48.18	1	47.90	47.85	5	1,804	0.28%
2022/11/16	0	46.85	5	47.16	46.85	-5	1,851	-0.27%
2022/11/15	10	48.43	10	47.87	47.20	0	1,976	0.00%
2022/11/14	15	46.53	14	46.35	46.00	1	2,052	0.05%
2022/11/11	0	0.00	5	50.30	50.30	-5	2,217	-0.23%
2022/11/10	1	44.70	3	45.75	45.75	-2	2,243	-0.09%
2022/11/09	1	41.50	0	0.00	41.60	1	2,282	0.04%
2022/11/07	1	42.80	0	0.00	42.30	1	2,303	0.04%
2022/11/04	4	43.15	6	42.70	43.40	-2	2,306	-0.09%
2022/11/03	44	46.57	27	44.02	43.05	17	2,300	0.74%
2022/11/02	12	43.27	13	43.95	44.05	-1	2,221	-0.05%
2022/10/28	8	36.24	8	35.50	35.60	0	2,303	0.00%
2022/10/27	1	37.10	0	0.00	37.10	1	2,480	0.04%
2022/10/25	6	35.76	6	35.78	35.85	0	2,701	0.00%
2022/10/24	1	37.30	7	37.60	37.00	-6	2,743	-0.22%
2022/10/21	11	36.60	6	36.75	36.35	5	2,835	0.18%
2022/10/20	1	37.35	0	0.00	37.35	1	3,147	0.03%
2022/10/07	1	44.20	0	0.00	44.10	1	3,635	0.03%
2022/10/06	0	0.00	1	45.10	45.60	-1	3,666	-0.03%
2022/09/29	1	46.95	1	47.70	46.40	0	3,751	0.00%
2022/09/28	0	0.00	5	46.90	44.50	-5	3,755	-0.13%
2022/09/27	5	50.20	5	49.74	49.30	0	3,760	0.00%
2022/09/23	0	56.50	0	0.00	52.90	0	3,751	0.00%
2022/09/21	0	0.00	0	54.40	54.80	0	3,780	0.00%
2022/09/20	0	53.40	0	0.00	54.40	0	4,042	0.00%
2022/09/19	1	54.20	0	0.00	53.50	1	4,192	0.02%
2022/09/16	0	0.00	0.6	56.76	55.50	-0.6	4,402	-0.01%
2022/09/13	0.3	63.25	0	0.00	62.50	0.3	4,526	0.01%
2022/09/12	1	63.80	3	64.20	64.30	-2	4,526	-0.04%
2022/09/08	5	64.70	3	63.50	64.20	2	4,493	0.04%
2022/09/07	5	63.76	5	64.36	63.60	0	4,458	0.00%
2022/09/06	9	65.40	9	63.68	65.90	0	4,421	0.00%
2022/09/05	1	68.30	2	66.95	67.00	-1	4,328	-0.02%
2022/09/01	24.2	72.63	18	70.62	69.60	6.2	4,232	0.15%
2022/08/31	7	74.10	9	75.80	76.80	-2	4,058	-0.05%
2022/08/30	1	68.50	1	69.20	69.90	0	3,995	0.00%
2022/08/29	4	68.00	9	67.43	67.40	-5	3,942	-0.13%
2022/08/26	6	67.58	8.1	66.87	67.00	-2.1	3,864	-0.05%
2022/08/25	22	66.72	21	66.71	67.00	1	3,803	0.03%
2022/08/24	7	65.49	9	66.13	66.70	-2	3,741	-0.05%
2022/08/23	8	63.64	11	64.76	64.30	-3	3,664	-0.08%
2022/08/22	37.1	70.07	30	68.85	67.20	7.1	3,564	0.20%
2022/08/19	47	69.66	39	67.63	66.40	8	3,419	0.23%
2022/08/18	40	70.52	47	70.04	67.10	-7	3,278	-0.21%
2022/08/17	24	65.15	23	66.80	66.80	1	3,039	0.03%
2022/08/16	6	58.53	14	60.12	60.80	-8	3,002	-0.27%
2022/08/15	3	55.27	1	54.70	55.30	2	2,936	0.07%
2022/08/12	2	54.00	1	52.90	53.40	1	2,903	0.03%
2022/08/11	2	53.60	1	51.90	53.60	1	2,884	0.03%
2022/08/10	0	0.00	1	53.20	52.60	-1	2,865	-0.03%
2022/08/09	11	55.63	12	54.01	52.60	-1	2,842	-0.04%
2022/08/08	2	52.10	2	52.70	52.40	0	2,783	0.00%
2022/08/05	0	0.00	4	52.68	54.00	-4	2,761	-0.14%
2022/08/04	4	53.93	3	53.23	52.00	1	2,719	0.04%
2022/08/03	62	56.45	73	55.63	56.30	-11	2,655	-0.41%
2022/08/02	29	54.78	27	57.10	55.50	2	2,474	0.08%
2022/08/01	7	52.56	7	52.33	52.50	0	2,290	0.00%
2022/07/29	10	56.30	10	55.30	55.10	0	2,244	0.00%
2022/07/28	10	55.54	15	55.04	55.90	-5	2,200	-0.23%
2022/07/27	51	57.13	49	55.94	54.90	2	2,104	0.10%
2022/07/26	61	54.05	42	55.24	55.40	19	1,788	1.06%
2022/07/25	8	48.89	10	49.60	50.40	-2	1,555	-0.13%
2022/07/22	1	46.05	1	45.90	45.90	0	1,491	0.00%
2022/07/21	17	45.59	16	46.64	46.00	1	1,470	0.07%
2022/07/20	5	50.32	7	47.57	46.00	-2	1,411	-0.14%
2022/07/19	11	49.76	14	48.40	48.00	-3	1,357	-0.22%
2022/07/18	10	49.04	4	48.66	49.20	6	1,339	0.45%
2022/07/15	17	50.88	10	49.94	49.20	7	1,308	0.53%
2022/07/14	1	49.30	3	49.00	50.00	-2	1,239	-0.16%
2022/07/13	2	45.00	0	0.00	46.85	2	1,204	0.17%
2022/07/11	3	47.57	0	0.00	46.50	3	1,162	0.26%
2022/07/08	0	0.00	1	45.30	45.65	-1	1,128	-0.09%
2022/07/07	0.5	39.60	2	41.50	41.50	-1.5	1,092	-0.14%
2022/07/06	0	0.00	1	38.25	37.75	-1	1,071	-0.09%
2022/07/05	0	0.00	1.1	36.08	38.60	-1.1	1,047	-0.10%
2022/07/04	0	0.00	1	35.65	35.10	-1	1,027	-0.10%
2022/06/30	2.5	38.98	8	38.89	40.00	-5.5	978	-0.56%
2022/06/29	1.1	39.28	1	39.35	38.50	0	942	0.01%
2022/06/28	53	38.44	51	38.81	39.00	2	913	0.22%
2022/06/27	20	34.66	19	35.22	35.90	1	646	0.15%
2022/06/24	22	30.65	21	31.32	32.65	1	491	0.20%
2022/06/23	9	29.47	10	29.27	29.70	-1	265	-0.38%
2022/06/22	0	0.00	3	24.88	27.00	-3	166	-1.81%
2022/06/21	14	25.46	10	25.95	24.55	4	148	2.70%
2022/06/20	1	25.05	1	25.05	25.05	0	97	0.00%
2022/06/13	3	22.82	3	23.50	22.65	0	82	0.00%
2022/05/17	0	20.70	0	0.00	20.90	0	84	0.03%
2022/04/21	0	25.57	0	0.00	26.00	0	74	0.01%
2022/04/19	0	24.95	0	25.00	24.55	0	65	-0.01%
2022/04/18	0	24.52	0	0.00	25.50	0	62	0.03%
2022/04/15	0	23.25	0	0.00	23.20	0	54	0.00%
2022/04/13	0	22.85	0	0.00	23.15	0	56	0.00%
2022/04/11	0	22.79	0	0.00	22.40	0	58	0.01%
2022/04/08	0	22.90	0	0.00	22.60	0	62	0.00%
2022/04/07	0	24.03	0	0.00	22.70	0	67	0.00%
2022/04/06	0	24.45	0	0.00	23.40	0	80	0.00%
2022/03/31	0	24.52	0	0.00	23.60	0	160	0.00%
2022/03/22	0	24.05	0	0.00	23.70	0	155	0.00%
2022/03/11	0	24.35	0	0.00	22.65	0	150	0.00%
2022/03/10	0	24.30	0	0.00	22.65	0	151	0.00%
2022/03/08	0	23.80	0	0.00	21.70	0	152	0.00%
2022/03/03	0	25.95	0	0.00	24.15	0	148	0.00%
2022/02/23	0	26.00	0	0.00	24.95	0	148	0.00%
2022/02/22	0	25.90	0	0.00	25.10	0	148	0.01%
2022/02/18	0	25.95	0	0.00	25.40	0	152	0.00%
2022/02/16	0	25.65	0	0.00	25.65	0	152	0.02%
2022/02/11	0	25.60	0	0.00	25.85	0	151	0.00%
2022/02/10	0	26.25	0	0.00	25.40	0	150	0.02%
2022/02/07	0	0.00	1	24.60	24.50	-1	151	-0.66%
2022/01/24	1	24.70	0	0.00	24.70	1	152	0.66%
2022/01/17	0	25.40	0	0.00	25.40	0	169	0.00%
2022/01/03	0	26.50	0	0.00	26.65	0	158	0.01%
2021/12/29	1	28.35	1.1	27.84	27.60	-0.1	150	-0.08%
2021/12/28	5	27.50	5	27.35	26.65	0	136	0.00%
2021/12/27	1	28.00	0	0.00	28.80	1	120	0.83%
2021/12/23	0	27.75	0	0.00	25.40	0	55	0.00%
2021/12/22	0	25.19	0	0.00	25.25	0	55	0.06%
2021/12/17	0	26.00	0	0.00	25.55	0	60	0.00%
2021/11/02	0	26.80	0	0.00	26.65	0	73	0.04%
2021/10/27	0	26.80	0	0.00	27.70	0	68	0.04%
2021/10/22	0	25.00	0	0.00	25.00	0	56	0.03%
2021/09/10	0	25.80	0	0.00	25.95	0	83	0.06%
2021/07/22	1	27.25	0	0.00	27.25	1	95	1.05%
2021/07/13	0	0.00	0	26.95	27.35	0	88	0.00%
2021/06/24	0	28.30	0	0.00	28.20	0	79	0.00%
2021/06/23	0	28.90	0	0.00	28.30	0	79	0.00%
2021/06/09	0	29.80	0	0.00	28.90	0	71	0.03%
2021/04/22	0	30.63	0	0.00	29.90	0	44	0.01%
2021/04/21	0	31.03	0	0.00	30.20	0	43	0.00%
2021/04/20	0	30.85	0	0.00	30.20	0	43	0.01%
2021/04/19	0	0.00	0	31.10	30.25	0	43	0.00%
2021/04/16	0	31.00	0	0.00	30.30	0	42	0.00%
2021/04/13	0	31.90	0	0.00	31.00	0	41	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.00%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.00%
2021/03/19	0	34.50	0	0.00	32.00	0	39	0.00%
2021/03/05	0	34.95	0	0.00	32.20	0	43	0.00%
2021/02/24	0	0.00	1	33.85	32.85	-1	53	-1.87%
2021/01/12	1	32.80	0	0.00	32.45	1	68	1.47%
2020/12/28	0	35.25	0	0.00	34.55	0	66	0.00%
2020/12/25	0	35.40	0	0.00	34.60	0	65	0.00%
2020/12/23	0	36.45	1	35.35	35.35	-1	65	-1.51%
2020/12/17	0	35.00	0	0.00	35.70	0	66	0.01%
2020/12/09	0	0.00	1	36.00	35.55	-1	67	-1.48%
2020/12/07	0	0.00	1	35.10	35.30	-1	66	-1.50%
2020/12/01	0	0.00	1	36.80	36.70	-1	65	-1.52%
2020/11/27	2	37.60	0	0.00	37.60	2	65	3.07%
2020/11/26	1	37.85	0	0.00	38.35	1	64	1.56%
2020/11/25	1	36.50	0	0.00	36.40	1	58	1.70%
2020/11/19	0	0.00	2	35.75	37.45	-2	49	-4.07%
2020/11/13	1	33.00	0	0.00	33.70	1	42	2.34%
2020/11/09	0	32.55	0	0.00	32.95	0	44	0.00%
2020/10/28	0	0.00	4	33.23	33.10	-4	40	-9.84%
2020/09/24	1	35.65	0	0.00	35.50	1	144	0.69%
2020/09/15	0	37.20	0	0.00	37.60	0	159	0.01%
2020/07/13	0	0.00	1	45.45	45.00	-1	287	-0.35%
2020/07/10	5	50.52	4	50.75	49.00	1	280	0.36%
2020/07/02	3	43.85	3	44.00	42.50	0	242	0.00%
2020/06/17	2	44.70	2	44.05	43.80	0	224	0.00%
2020/06/15	1	40.95	1	41.40	41.80	0	222	0.00%
2020/05/25	0	0.00	1	44.00	44.00	-1	219	-0.46%
2020/05/22	7	43.83	6	43.63	42.35	1	212	0.47%
2020/05/07	0	0.00	3	43.00	43.00	-3	194	-1.54%
2020/04/29	3	37.25	0	0.00	37.20	3	171	1.74%
2020/03/09	1	43.60	1	42.75	42.00	0	135	0.00%
2020/02/10	0	0.00	1	41.90	42.80	-1	199	-0.50%
2020/02/05	1	44.90	0	0.00	44.60	1	200	0.50%
2020/01/30	0	0.00	2	44.30	44.30	-2	189	-1.05%
2020/01/17	1	49.00	0	0.00	49.00	1	185	0.54%
2020/01/15	1	49.40	0	0.00	49.40	1	187	0.53%
2020/01/03	1	50.90	0	0.00	50.90	1	198	0.50%
2019/12/26	0	0.00	1	51.50	51.20	-1	201	-0.50%
2019/12/09	0	0.00	1	53.50	54.20	-1	199	-0.50%
2019/12/03	1	56.80	0	0.00	56.00	1	187	0.53%
2019/12/02	0	0.00	1	54.00	53.60	-1	157	-0.63%
2019/11/12	1	50.00	0	0.00	50.10	1	161	0.62%
2019/11/11	0	0.00	0.1	50.00	50.00	-0.1	162	-0.06%
2019/10/30	1	53.60	1	54.00	53.40	0	180	0.00%
2019/10/15	3	53.97	3	54.40	54.00	0	449	0.00%
2019/09/10	1	57.10	1	56.80	56.40	0	530	0.00%
2019/08/19	1	54.60	1	54.50	55.50	0	482	0.00%
2019/08/13	1	54.20	1	55.40	53.80	0	472	0.00%
2019/08/02	5	56.66	4	56.85	56.00	1	459	0.22%
2019/08/01	1	55.60	0	0.00	55.20	1	450	0.22%
2019/07/29	2	60.25	6	59.35	58.50	-4	429	-0.93%
2019/07/24	1	63.40	1	63.90	63.40	0	398	0.00%
2019/07/23	3	63.37	3	64.07	62.20	0	378	0.00%
2019/07/22	0	0.00	1	63.30	63.40	-1	336	-0.30%
2019/07/19	4	63.05	3	62.60	63.00	1	318	0.31%
2019/07/18	8	63.21	2	63.25	64.00	6	286	2.10%
2019/07/17	3	58.23	2	57.65	58.80	1	226	0.44%
2019/07/16	1	55.00	1	56.30	56.80	0	182	0.00%
2019/07/05	0	0.00	1	49.00	49.15	-1	168	-0.59%
2019/07/01	1	47.70	0	0.00	47.60	1	169	0.59%
2019/05/02	1	53.70	1	53.90	53.80	0	299	0.00%
2019/04/15	6	58.13	6	58.35	57.70	0	316	0.00%
2019/01/08	0	0.00	2	54.10	53.00	-2	141	-1.41%
2018/12/03	0	0.00	1	52.30	52.30	-1	172	-0.58%
2018/10/18	0	0.00	1	43.00	43.00	-1	203	-0.49%
2018/10/09	2	49.60	0	0.00	47.50	2	202	0.99%
2018/10/05	1	49.90	0	0.00	50.10	1	229	0.44%
2018/09/27	2	53.90	2	53.30	52.60	0	241	0.00%
2018/09/06	1	53.00	0	0.00	53.00	1	247	0.40%
2018/07/16	1	66.60	1	66.40	65.50	0	528	0.00%
2018/06/13	3	71.53	3	70.17	69.00	0	1,012	0.00%
2018/05/25	0	0.00	1	62.70	62.50	-1	924	-0.11%
2018/05/09	1	64.70	0	0.00	64.70	1	901	0.11%
2018/05/03	0	0.00	1	68.20	67.70	-1	883	-0.11%
2018/04/24	1	67.50	0	0.00	66.60	1	827	0.12%
2018/04/20	0	0.00	1	73.30	70.30	-1	813	-0.12%
2018/04/18	1	67.90	1	67.90	68.50	0	779	0.00%
2018/04/16	0	0.00	1	72.10	70.20	-1	779	-0.13%
2018/04/12	0	0.00	1	75.00	73.70	-1	759	-0.13%
2018/04/09	0	0.00	2	86.00	83.60	-2	716	-0.28%
2018/04/03	1	84.70	0	0.00	84.70	1	684	0.15%
2018/04/02	1	84.00	0	0.00	82.50	1	650	0.15%
2018/03/30	1	71.60	0	0.00	71.90	1	554	0.18%
2018/03/29	0	75.10	0	0.00	75.30	0	541	0.00%
2018/03/08	1	58.80	1	57.80	58.70	0	543	0.00%
2018/02/08	1	51.00	0	0.00	51.20	1	541	0.18%
2018/02/07	1	55.70	0	0.00	54.50	1	541	0.18%
2018/01/25	1	64.60	0	0.00	64.20	1	566	0.18%