• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    1,063張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131296.2000.0095.50124282.80%
2024/12/12291.4000.0092.0024240.47%
2024/12/091104.0000.00103.0014200.24%
2024/12/061104.5000.00104.5014230.24%
2024/12/030.1106.0000.00105.000.14500.02%
2024/11/281103.0029102.88104.00-28463-6.04%
2024/11/271106.501104.00104.0004670.00%
2024/11/191111.0025109.20111.00-24463-5.18%
2024/11/182.1109.241109.50108.001.14620.24%
2024/11/132110.0000.00110.5024560.44%
2024/11/0821.8121.0100.00120.0021.84345.02%
2024/11/073123.1700.00127.0034220.71%
2024/11/063122.6700.00123.5034230.71%
2024/11/051123.0000.00122.5014380.23%
2024/11/043.1129.1000.00126.503.14470.69%
2024/11/0110137.0000.00133.00104392.27%
2024/10/281130.0000.00130.0014270.23%
2024/10/250.1134.0000.00133.000.14260.02%
2024/10/231138.0000.00137.0014480.22%
2024/10/1800.001136.00135.50-1503-0.20%
2024/10/1700.0010137.10137.00-10528-1.89%
2024/10/162139.5000.00139.0025580.36%
2024/10/0900.004145.75144.50-4609-0.66%
2024/10/0800.001139.50140.00-1601-0.17%
2024/09/300139.5000.00138.5006130.00%
2024/09/271140.001139.00139.0006140.00%
2024/09/266138.505140.00139.0016080.16%
2024/09/2530145.0000.00143.00306074.94%
2024/09/201145.500.2145.00144.500.86030.13%
2024/09/183144.0000.00143.0035980.50%
2024/09/161149.0000.00148.0015970.17%
2024/09/1315150.2300.00148.50155952.52%
2024/09/1218149.8300.00150.50185913.04%
2024/09/1133149.261150.00150.50325885.44%
2024/09/091142.501143.50145.0005930.00%
2024/09/0600.005143.00140.00-5600-0.83%
2024/09/025142.0000.00141.5056530.76%
2024/08/3000.001135.00134.00-1649-0.15%
2024/08/1400.001133.00131.50-1847-0.12%
2024/08/081133.0000.00134.0018910.11%
2024/08/0700.001134.50134.00-1906-0.11%
2024/08/062120.001119.50123.0019200.11%
2024/08/0512.3134.751136.00131.0011.39401.20%
2024/08/022145.501150.00145.5019310.11%
2024/08/0100.002149.50151.00-2951-0.21%
2024/07/294140.883146.33140.0011,0030.10%
2024/07/265145.801147.00145.0041,0500.38%
2024/07/232153.001156.50153.0011,0570.09%
2024/07/182162.002.7160.25162.00-0.71,104-0.06%
2024/07/1721.5158.9100.00158.0021.51,0851.98%
2024/07/1610.5157.5023.4155.88158.50-12.91,072-1.21%
2024/07/121139.506140.42141.50-51,095-0.46%
2024/07/101.5141.331142.00140.000.51,1570.04%
2024/07/091.5142.3300.00142.501.51,1990.13%
2024/07/081.3143.271143.00143.000.31,2580.02%
2024/07/051145.0000.00145.0011,2870.08%
2024/07/021145.0000.00144.5011,3270.08%
2024/07/0100.002149.00147.00-21,373-0.15%
2024/06/280.5145.5021146.45145.50-20.51,424-1.44%
2024/06/2700.0030146.00143.00-301,463-2.05%
2024/06/261144.0000.00144.0011,5070.07%
2024/06/251143.0051143.26145.00-501,524-3.28%
2024/06/211144.0000.00144.5011,6250.06%
2024/06/201144.508144.00144.00-71,673-0.42%
2024/06/1900.0010145.20144.00-101,765-0.57%
2024/06/1800.002146.00146.00-21,855-0.11%
2024/06/172150.000146.00145.0022,1770.09%
2024/06/1400.007.2151.29152.50-7.22,286-0.31%
2024/06/1300.006148.67149.50-62,384-0.25%
2024/06/1200.003.1151.16151.50-3.12,468-0.13%
2024/06/118151.192.2150.97148.505.92,5260.23%
2024/06/079.3145.561144.50145.008.32,5330.33%
2024/06/064142.002142.00143.0022,6010.08%
2024/06/0400.007136.71137.50-72,642-0.26%
2024/06/0300.002137.00136.00-22,670-0.07%
2024/05/302.1133.0000.00133.002.12,7860.08%
2024/05/290138.5000.00135.0002,7970.00%
2024/05/283141.1700.00137.5032,8170.11%
2024/05/277140.3600.00141.0072,8390.25%
2024/05/244137.382138.00137.5022,8590.07%
2024/05/231135.503137.17135.00-22,876-0.07%
2024/05/2219142.2116140.13139.0032,8600.10%
2024/05/2113.1144.3200.00146.0013.12,8420.46%
2024/05/2011153.234154.63152.5072,8060.25%
2024/05/176.1150.6000.00150.006.12,7930.22%
2024/05/160.1151.5000.00153.000.12,8120.00%
2024/05/1500.003150.34150.00-32,845-0.11%
2024/05/141146.002149.50145.00-12,853-0.04%
2024/05/131145.503148.50146.50-22,856-0.07%
2024/05/103.3142.6500.00143.003.32,8490.12%
2024/05/095.2149.192147.75146.003.22,8300.11%
2024/05/080157.500155.00155.5002,7950.00%
2024/05/073.1159.314159.25155.50-0.92,796-0.03%
2024/05/061.6158.931.1157.00159.000.52,7760.02%
2024/05/031153.5000.00157.5012,7800.04%
2024/05/023156.3300.00156.0032,7640.11%
2024/04/3000.007153.79160.00-72,746-0.25%
2024/04/2918150.7817151.53150.0012,7030.04%
2024/04/2612150.297150.93147.0052,6860.19%
2024/04/2500.0010.2147.85146.00-10.22,648-0.38%
2024/04/240139.251139.50140.00-12,618-0.04%
2024/04/232134.002135.75134.0002,6290.00%
2024/04/220140.0000.00132.0002,6460.00%
2024/04/1964140.10133139.49142.00-692,669-2.58% 大賣/
2024/04/1884144.5700.00146.00842,6373.18%
2024/04/171138.5046.2141.15143.00-45.22,606-1.73%
2024/04/162.2131.962132.50134.500.22,5780.01%
2024/04/1547.2136.665135.50137.0042.22,5621.65%
2024/04/123.2142.25172140.15144.00-168.82,530-6.67% 大賣/鉅額交易
2024/04/1100.009136.22134.50-92,491-0.36%
2024/04/1000.001136.00134.00-12,467-0.04%
2024/04/093134.3300.00135.0032,4620.12%
2024/04/085136.6000.00132.5052,4610.20%
2024/04/0358.1138.485.1140.78137.50532,4432.17%
2024/04/0255.1138.086.2135.89139.0048.92,4052.03%
2024/04/013132.336132.75132.00-32,363-0.13%
2024/03/2929.1128.093129.17129.0026.12,3511.11%
2024/03/2814125.863126.83128.00112,3230.47%
2024/03/274124.384123.63124.5002,3120.00%
2024/03/263121.535.5122.36122.50-2.52,293-0.11%
2024/03/253131.332131.99129.5012,2170.04%
2024/03/2210135.6510134.45132.0002,1670.00%
2024/03/2110131.4511132.23129.50-12,075-0.05%
2024/03/2033136.0687133.05128.00-541,991-2.71%
2024/03/1912126.5044.1132.96134.00-32.11,680-1.91%
2024/03/188116.1911.1118.53122.00-3.11,581-0.20%
2024/03/157109.0014.1110.41111.00-7.11,477-0.48%
2024/03/145106.104105.88105.0011,3980.07%
2024/03/131100.003102.33102.50-21,365-0.15%
2024/03/124102.204100.78102.0001,3580.00%
2024/03/111298.193598.2498.50-231,284-1.79%
2024/03/08395.37594.6694.20-21,280-0.16%
2024/03/071595.281295.7694.5031,2850.23%
2024/03/0616.195.822.498.3795.4013.71,2711.08%
2024/03/054.297.141794.9597.50-12.81,242-1.03%
2024/03/04191.803292.8692.30-311,187-2.61%
2024/03/011688.5500.0091.70161,1791.36%
2024/02/29892.7400.0088.8081,1840.68%
2024/02/27391.231692.7193.00-131,148-1.13%
2024/02/26789.672791.1291.10-201,131-1.77%
2024/02/232189.6700.0089.70211,1061.90%
2024/02/222088.700.489.0089.0019.61,1021.78%
2024/02/2100.000.289.9990.00-0.21,084-0.01%
2024/02/204.290.19789.5490.00-2.81,084-0.26%
2024/02/19488.00589.0690.40-11,080-0.09%
2024/02/1600.00189.0087.70-11,047-0.10%
2024/02/15382.03186.0084.4021,0030.20%
2024/02/05282.2500.0081.6029820.20%
2024/02/02183.50383.6383.50-2973-0.21%
2024/02/0100.00384.8085.00-3967-0.31%
2024/01/30085.1000.0085.6009800.00%
2024/01/29185.1000.0084.9019850.10%
2024/01/2500.00185.4083.80-1969-0.10%
2024/01/2400.00286.0084.50-2963-0.21%
2024/01/23185.90186.1085.8009610.00%
2024/01/1900.00085.0085.0009660.00%
2024/01/18583.72384.5384.1029810.20%
2024/01/172284.8600.0084.00221,0372.12%
2024/01/162684.67385.2086.30231,0422.21%
2024/01/15382.503.882.6785.30-0.81,027-0.08%
2024/01/121079.500.279.4080.209.89860.99%
2024/01/111378.5600.0078.40139881.32%
2024/01/104.279.3400.0077.804.21,0160.41%
2024/01/090.181.800.181.5081.2001,0490.00%
2024/01/08583.0000.0081.9051,0640.47%
2024/01/050.283.4900.0083.000.21,0540.02%
2024/01/0400.002.182.2081.70-2.11,036-0.20%
2024/01/03081.3000.0081.8001,0440.00%
2024/01/02081.10181.1081.10-11,037-0.09%
2023/12/290.181.1000.0081.100.11,0360.01%
2023/12/28081.50281.6581.50-21,028-0.19%
2023/12/27381.603.181.7380.7001,0250.00%
2023/12/26081.205281.6181.60-521,014-5.12%
2023/12/2500.00579.2480.10-5986-0.51%
2023/12/22175.5000.0076.9019680.10%
2023/12/21175.7000.0075.7019620.10%
2023/12/20277.4500.0077.1029580.21%
2023/12/151078.4900.0077.50109601.04%
2023/12/14379.3000.0079.2039550.31%
2023/12/1300.002.480.1780.70-2.4944-0.25%
2023/12/1200.00178.5078.60-1928-0.11%
2023/12/111677.67377.4077.40139271.40%
2023/12/08280.75281.4579.7009210.00%
2023/12/0700.001579.6580.00-15891-1.68%
2023/12/061678.8000.0078.50168641.85%
2023/12/05379.571077.7979.30-7866-0.81%
2023/12/046879.09179.0078.80678597.80%
2023/12/013677.300.177.2077.00368294.33%
2023/11/30175.8000.0075.8018300.12%
2023/11/2900.00275.3575.80-2832-0.24%
2023/11/28574.30474.0874.6018210.12%
2023/11/272173.67273.6573.40198052.36%
2023/11/241269.9300.0070.00127731.55%
2023/11/20369.80169.7069.7027910.25%
2023/11/1600.00369.3370.60-3842-0.36%
2023/11/1500.00168.3068.70-1850-0.12%
2023/11/10865.81365.5065.9059530.52%
2023/11/08168.603.367.7167.40-2.3985-0.23%
2023/11/0712.169.8500.0069.0012.11,0221.18%
2023/11/062569.30670.1070.80191,0411.82%
2023/10/31267.1000.0066.8021,2180.16%
2023/10/3000.00969.1768.30-91,237-0.73%
2023/10/27271.50270.2570.4001,2490.00%
2023/10/262.372.06372.0070.90-0.81,273-0.06%
2023/10/25871.586.172.3572.101.91,2660.15%
2023/10/24163.70666.3767.30-51,217-0.41%
2023/10/23162.0000.0061.2011,2390.08%
2023/10/20063.80163.4063.00-11,306-0.08%
2023/10/19063.70263.7564.10-21,333-0.15%
2023/10/18364.53362.2761.8001,3690.00%
2023/10/177.165.701067.0163.90-2.91,353-0.21%
2023/10/1612.170.97471.4069.508.11,3430.60%
2023/10/12272.5000.0072.8021,5430.13%
2023/10/113.273.8800.0072.803.21,5630.20%
2023/10/0500.00475.9375.60-41,626-0.25%
2023/10/04173.50173.6073.7001,6910.00%
2023/10/03774.5100.0073.9071,7190.41%
2023/09/28174.6000.0074.4011,8070.06%
2023/09/20174.3000.0074.4014,0290.02%
2023/09/19374.5700.0074.3034,1490.07%
2023/09/181.175.0900.0075.101.14,1990.03%
2023/09/1300.00177.4076.90-14,433-0.02%
2023/09/12174.8000.0075.0014,4620.02%
2023/09/11275.1500.0075.2024,5230.04%
2023/09/08676.6700.0076.0064,5960.13%
2023/09/073.979.4700.0078.003.94,6250.08%
2023/09/051.378.30677.7078.00-4.84,681-0.10%
2023/09/044.175.4600.0075.304.14,6960.09%
2023/09/012.177.4100.0077.302.14,6850.04%
2023/08/31177.00178.1078.0004,6970.00%
2023/08/30277.6000.0077.5024,7180.04%
2023/08/29177.40378.4078.40-24,745-0.04%
2023/08/28176.9000.0077.2014,7590.02%
2023/08/2500.00179.0078.00-14,769-0.02%
2023/08/241.177.99179.2077.800.14,7950.00%
2023/08/23277.55577.4277.70-34,861-0.06%
2023/08/228.178.76179.6077.907.14,8730.15%
2023/08/2100.00183.0081.60-14,869-0.02%
2023/08/18284.95585.0082.90-34,925-0.06%
2023/08/17183.72385.5084.90-24,915-0.04%
2023/08/166.378.31478.7379.602.34,8930.05%
2023/08/15478.00378.3378.4014,9140.02%
2023/08/140.377.302.177.2277.40-1.95,008-0.04%
2023/08/113.374.572675.2976.20-22.85,345-0.43%
2023/08/10274.00775.9376.30-55,435-0.09%
2023/08/093.374.832.174.5276.101.25,4300.02%
2023/08/083.473.12374.3073.100.45,4300.01%
2023/08/075.179.56180.3078.104.15,3420.08%
2023/08/044.281.07181.3081.003.25,3140.06%
2023/08/025.282.17782.4381.40-1.95,349-0.03%
2023/08/011384.4200.0083.70135,3570.24%
2023/07/31485.285.285.8085.40-1.25,370-0.02%
2023/07/28383.6000.0085.4035,3580.06%
2023/07/277.285.32484.7084.703.25,3650.06%
2023/07/26286.10286.4085.7005,3800.00%
2023/07/2500.005.387.2287.60-5.35,347-0.10%
2023/07/244.282.39983.2682.70-4.85,280-0.09%
2023/07/21382.0700.0082.1035,2600.06%
2023/07/202.283.09285.2583.900.25,2630.00%
2023/07/194.184.533.185.9184.0015,2870.02%
2023/07/1817.392.0119.190.2986.00-1.85,270-0.03%
2023/07/175.286.411284.0488.00-6.85,124-0.13%
2023/07/14481.73682.1381.00-25,084-0.04%
2023/07/1311.182.55182.0082.2010.15,0870.20%
2023/07/126.381.63583.0280.801.35,1710.03%
2023/07/119.283.83984.2083.300.25,1570.00%
2023/07/10587.62487.2886.6015,1170.02%
2023/07/077.287.281187.7487.20-3.85,127-0.07%
2023/07/0616.288.153088.2887.10-13.85,135-0.27%
2023/07/0515.587.53787.2187.108.55,1140.17%
2023/07/0424.188.05787.5187.1017.15,0590.34%
2023/07/0345.491.973789.9787.308.44,9640.17%
2023/06/309398.366898.8095.80254,6280.54%
2023/06/2986.192.3114993.0298.70-62.93,986-1.58% 大賣/
2023/06/282086.3428.288.0789.80-8.23,272-0.25%
2023/06/27783.893182.3581.70-243,067-0.78%
2023/06/2610.380.084.179.3779.506.22,9880.21%
2023/06/21582.161482.5681.40-92,972-0.30%
2023/06/2020.682.0625.382.2282.30-4.72,939-0.16%
2023/06/19580.8227.179.6180.50-22.12,889-0.76%
2023/06/161978.3812.478.9278.006.62,8770.23%
2023/06/15477.401678.3378.30-122,871-0.42%
2023/06/142676.6912.276.3476.8013.82,8460.48%
2023/06/130.173.70873.2673.20-7.92,806-0.28%
2023/06/1215.172.96873.6971.807.12,8070.25%
2023/06/091375.92177.0075.30122,7880.43%
2023/06/082976.32676.7275.70232,8890.80%
2023/06/07177.802.277.7577.40-1.22,942-0.04%
2023/06/06777.47278.0077.9053,0300.16%
2023/06/051278.07178.5077.90113,0580.36%
2023/06/0217.280.04179.6079.0016.23,1220.52%
2023/06/01279.301380.3980.70-113,205-0.34%
2023/05/3112.180.81280.9580.0010.13,3220.30%
2023/05/304.180.53280.5080.702.13,6020.06%
2023/05/296.181.472880.3581.50-21.93,709-0.59%
2023/05/261377.1800.0076.50133,7240.35%
2023/05/252978.922778.7478.3023,7460.05%
2023/05/243078.992679.7780.1043,8310.10%
2023/05/23381.97682.0382.20-33,830-0.08%
2023/05/22482.131582.8481.20-113,877-0.28%
2023/05/192381.961982.0181.0044,0830.10%
2023/05/1828.381.922482.3881.504.34,1830.10%
2023/05/1775.184.425582.0980.2020.14,2840.47%
2023/05/161381.1811881.1585.90-1053,983-2.64% 大賣/鉅額交易
2023/05/15276.75778.0378.10-54,003-0.12%
2023/05/1200.00876.5377.00-84,080-0.20%
2023/05/11174.60275.1075.20-14,105-0.02%
2023/05/10275.50675.2575.30-44,181-0.10%
2023/05/092376.432878.2074.70-54,233-0.12%
2023/05/08278.155478.0878.10-524,312-1.21%
2023/05/05374.17776.6776.70-44,393-0.09%
2023/05/04375.43275.1075.0014,6150.02%
2023/05/03376.431.277.7476.801.84,8330.04%
2023/05/02377.00576.3477.10-24,863-0.04%
2023/04/28274.10875.0675.00-64,906-0.12%
2023/04/27174.2000.0073.8014,9020.02%
2023/04/26173.0000.0074.5014,9030.02%
2023/04/251274.34273.5073.50104,8980.20%
2023/04/2400.00675.5076.20-64,870-0.12%
2023/04/21272.30472.3073.30-24,877-0.04%
2023/04/20774.36273.6073.0054,8730.10%
2023/04/1900.002.174.6574.70-2.14,862-0.04%
2023/04/181574.32175.0073.60144,8490.29%
2023/04/1711.174.031575.1273.90-3.94,825-0.08%
2023/04/141379.871279.7779.0014,7190.02%
2023/04/1300.00280.3079.10-24,697-0.04%
2023/04/12579.68579.6479.7004,6770.00%
2023/04/118.178.768.179.0078.5004,6520.00%
2023/04/1011.178.01878.3378.503.14,6230.07%
2023/04/07376.00275.8076.4014,6040.02%
2023/04/06475.43675.6775.80-24,624-0.04%
2023/03/31173.1000.0073.9014,6060.02%
2023/03/3000.00171.9071.90-14,591-0.02%
2023/03/29173.30274.2571.90-14,578-0.02%
2023/03/28972.841073.0072.20-14,572-0.02%
2023/03/27277.00675.6775.00-44,532-0.09%
2023/03/24278.30277.0077.0004,5260.00%
2023/03/23178.60278.4578.30-14,516-0.02%
2023/03/22379.97379.3079.3004,5250.00%
2023/03/211280.76679.3779.0064,5200.13%
2023/03/20979.37679.8879.5034,5060.07%
2023/03/171177.641278.5279.10-14,648-0.02%
2023/03/16276.60677.5576.40-44,790-0.08%
2023/03/15579.76778.2178.10-24,879-0.04%
2023/03/141478.881278.2078.1025,0260.04%
2023/03/133578.853679.4179.00-15,123-0.02%
2023/03/101277.3215.276.4078.00-3.25,138-0.06%
2023/03/091880.07778.3078.00115,1000.22%
2023/03/081482.761182.7182.4035,0660.06%
2023/03/072082.2418.782.3482.801.35,0680.03%
2023/03/061779.8225.179.6380.70-8.15,033-0.16%
2023/03/0364.176.102576.2476.3039.15,0800.77%
2023/03/0210380.4879.181.0677.8023.95,0130.48% 大買/
2023/03/0120.176.924275.6778.50-21.94,898-0.45%
2023/02/245871.7410.172.5671.40485,0700.95%
2023/02/237.170.861071.3773.00-35,100-0.06%
2023/02/221570.8113.370.8970.501.85,1320.03%
2023/02/211169.74470.0870.3075,1560.14%
2023/02/201868.6537.168.8169.40-19.15,116-0.37%
2023/02/1767.466.403267.6267.6035.45,0910.69%
2023/02/162965.801866.0766.70114,9590.22%
2023/02/154562.5948.163.5365.80-3.15,019-0.06%
2023/02/1458.260.056560.7861.20-6.84,920-0.14%
2023/02/1315460.4518060.1160.00-265,071-0.51% 大買/大賣/
2023/02/108960.512958.8758.30605,2131.15%
2023/02/093160.35142.160.5560.30-111.15,524-2.01% 大賣/鉅額交易
2023/02/086060.5811759.6359.70-575,880-0.97% 大賣/
2023/02/071459.263759.3559.80-235,972-0.39%
2023/02/0678.158.432058.6959.0058.15,9600.97%
2023/02/0365.160.117059.3658.60-55,880-0.08%
2023/02/0213159.4546.159.9660.80855,8491.45% 大買/
2023/02/01100.156.934456.5658.1056.15,6171.00%
2023/01/31554.02553.8453.6005,4150.00%
2023/01/302153.532153.0053.5005,3940.00%
2023/01/17151.00851.3951.60-75,342-0.13%
2023/01/16351.17351.0051.2005,3680.00%
2023/01/1300.00350.8350.70-35,384-0.06%
2023/01/12851.03350.7750.8055,4090.09%
2023/01/111351.16751.6451.3065,4410.11%
2023/01/04249.48149.5549.5015,6720.02%
2023/01/03348.05448.5549.05-15,704-0.02%
2022/12/30149.10249.4348.80-15,867-0.02%
2022/12/29548.97348.7749.3525,9930.03%
2022/12/28649.45150.8049.4056,0730.08%
2022/12/27651.42751.2650.70-16,110-0.02%
2022/12/26749.40148.6051.0066,1050.10%
2022/12/231049.5100.0049.55106,0880.16%
2022/12/22150.40149.9050.0006,1060.00%
2022/12/21149.90650.0050.00-56,154-0.08%
2022/12/20650.13750.1050.00-16,190-0.02%
2022/12/19150.7000.0050.7016,2090.02%
2022/12/16551.02351.0351.0026,2550.03%
2022/12/15552.541052.1352.10-56,246-0.08%
2022/12/14152.70453.2052.70-36,239-0.05%
2022/12/13452.23252.2052.2026,2150.03%
2022/12/121053.691953.7753.30-96,202-0.15%
2022/12/094554.514554.5053.9006,2190.00%
2022/12/082553.352253.5054.5036,1250.05%
2022/12/074852.145152.0952.20-36,086-0.05%
2022/12/064153.643153.8053.00106,1450.16%
2022/12/051151.521751.8653.40-66,046-0.10%
2022/12/022251.421550.3150.2076,0140.12%
2022/12/01953.58553.4253.1045,9030.07%
2022/11/303054.26954.1453.10215,9390.35%
2022/11/29953.18853.6453.1015,9230.02%
2022/11/28353.5700.0053.7036,0020.05%
2022/11/252055.354655.2654.00-266,089-0.43%
2022/11/24553.86953.8054.80-46,202-0.06%
2022/11/237354.495854.1454.30156,2380.24%
2022/11/226753.498454.1954.80-176,208-0.27%
2022/11/213551.902852.4451.7076,1220.11%
2022/11/182751.762951.6751.00-26,045-0.03%
2022/11/173051.083051.4751.7006,1000.00%
2022/11/161149.491149.3049.7006,0090.00%
2022/11/151949.062149.4849.75-26,015-0.03%
2022/11/141049.011548.9749.20-56,034-0.08%
2022/11/113253.4733.152.9950.20-1.16,089-0.02%
2022/11/102853.3012.753.4753.6015.36,0310.25%
2022/11/092852.863353.1853.70-56,016-0.08%
2022/11/0868.253.744052.1652.5028.25,8390.48%
2022/11/07147.653.364952.5453.6098.65,6021.76% 大買/
2022/11/045449.285249.3651.7025,2350.04%
2022/11/03547.80548.1147.6504,8550.00%
2022/11/02147.152147.7746.10-204,703-0.43%
2022/11/01246.801747.2747.30-154,686-0.32%
2022/10/31745.961545.7945.50-84,679-0.17%
2022/10/28746.14445.3845.3534,6440.06%
2022/10/27545.771645.5446.30-114,634-0.24%
2022/10/261543.13943.2943.5564,6150.13%
2022/10/25444.04244.3843.5524,6090.04%
2022/10/24245.33245.5345.0004,6140.00%
2022/10/211145.25445.2044.6074,6030.15%
2022/10/201046.051145.7845.95-14,597-0.02%
2022/10/192146.992246.4546.05-14,589-0.02%
2022/10/183847.1814.146.4946.5523.94,5750.52%
2022/10/172945.162245.1346.5574,4830.16%
2022/10/141844.524244.3045.20-244,447-0.54%
2022/10/134042.892542.8441.45154,3780.34%
2022/10/123444.045443.9044.40-204,356-0.46%
2022/10/112243.28243.4042.35204,3310.46%
2022/10/072746.813946.7545.80-124,322-0.28%
2022/10/061946.232446.2446.45-54,187-0.12%
2022/10/052444.541444.9344.25104,0960.24%
2022/10/04443.761343.5343.55-94,048-0.22%
2022/10/03340.68341.0540.8504,0020.00%
2022/09/302339.9100.0041.70233,9910.58%
2022/09/2900.002340.9240.80-233,985-0.58%
2022/09/28741.11540.0739.4023,9670.05%
2022/09/275342.028341.1243.40-303,917-0.77%
2022/09/26642.19543.4041.6013,8800.03%
2022/09/232045.02442.8042.55163,8560.41%
2022/09/221045.27344.3746.0573,8090.18%
2022/09/21245.301244.9844.80-103,788-0.26%
2022/09/191745.871945.5545.70-23,819-0.05%
2022/09/164447.794347.8146.9013,8090.03%
2022/09/1566.148.113747.4347.5029.13,7640.77%
2022/09/141849.196748.7848.90-493,705-1.32%
2022/09/134947.694047.6747.2093,5850.25%
2022/09/121144.43944.9145.1023,4170.06%
2022/09/08544.67543.4544.6503,3560.00%
2022/09/07841.891042.1842.60-23,316-0.06%
2022/09/063242.233842.8442.60-63,317-0.18%
2022/09/051344.291043.8243.8033,2880.09%
2022/09/022345.32345.8744.55203,2790.61%
2022/09/012245.4427.246.4646.00-5.23,177-0.16%
2022/08/3144.149.993349.4448.5011.13,0730.36%
2022/08/301847.582549.3450.70-72,859-0.24%
2022/08/293347.501648.7246.10172,8260.60%
2022/08/264448.622248.2948.65222,8170.78%
2022/08/25148.8500.0049.7512,6800.04%
2022/08/241744.6054.245.0645.25-37.22,807-1.32%
2022/08/233641.523141.0941.1552,7190.18%
2022/08/22743.441243.6742.80-52,750-0.18%
2022/08/195643.744543.7343.90112,7630.40%
2022/08/181442.805042.7143.90-362,728-1.32%
2022/08/17540.651240.7540.80-72,609-0.27%
2022/08/16437.5000.0039.2042,5270.16%
2022/08/15535.851035.8036.45-52,505-0.20%
2022/08/123235.623535.0434.35-32,527-0.12%
2022/08/11236.85537.3037.05-32,540-0.12%
2022/08/10738.7600.0037.6072,5410.28%
2022/08/09339.83140.0039.1022,5230.08%
2022/08/08939.42339.0338.9562,4990.24%
2022/08/05239.581639.3939.50-142,472-0.57%
2022/08/041336.751036.9037.3032,4490.12%
2022/08/03338.4300.0038.1532,4290.12%
2022/08/0100.00938.1438.00-92,501-0.36%
2022/07/292036.851837.0137.2022,5170.08%
2022/07/28536.515.136.7237.10-0.12,5350.00%
2022/07/2700.000.136.0035.95-0.12,5560.00%
2022/07/26335.10534.9034.50-22,544-0.08%
2022/07/25136.0000.0035.7512,5440.04%
2022/07/22135.0500.0035.1512,5130.04%
2022/07/21135.30235.2034.75-12,512-0.04%
2022/07/200.134.9000.0034.400.12,5100.00%
2022/07/1900.00334.3234.60-32,498-0.12%
2022/07/1500.00132.6532.95-12,510-0.04%
2022/07/141132.011032.6533.6512,5170.04%
2022/07/132530.993631.2931.85-112,484-0.44%
2022/07/125929.25828.5629.50512,4382.09%
2022/07/11628.3800.0028.3062,3980.25%
2022/07/0600.00328.4527.40-32,390-0.13%
2022/07/05328.4700.0028.5532,4020.12%
2022/07/014.329.8600.0028.554.32,4290.18%
2022/06/30230.30130.7030.1012,4640.04%
2022/06/29230.8300.0031.0022,4520.08%
2022/06/2800.00831.0030.70-82,446-0.33%
2022/06/271531.671231.3631.2032,4300.12%
2022/06/241632.781431.8331.7022,3900.08%
2022/06/232931.362932.2832.7002,3660.00%
2022/06/221032.621432.3932.30-42,337-0.17%
2022/06/21433.75434.0534.0002,3150.00%
2022/06/204033.801633.1233.10242,2891.05%
2022/06/171632.864734.0334.50-312,265-1.37%
2022/06/162434.482434.4533.6002,2380.00%
2022/06/15434.5300.0034.3042,1730.18%
2022/06/141434.07133.4535.10132,1400.61%
2022/06/131634.501935.2835.20-32,085-0.14%
2022/06/10335.12435.0535.05-12,041-0.05%
2022/06/091434.991734.6535.30-32,011-0.15%
2022/06/081335.09634.9334.5571,9760.35%
2022/06/07535.371235.3535.60-71,918-0.36%
2022/06/062234.761534.8934.7571,8440.38%
2022/06/021932.4012532.1833.45-1061,702-6.23% 大賣/鉅額交易
2022/06/014833.135033.6831.00-21,618-0.12%
2022/05/31131.60431.0631.90-31,443-0.21%
2022/05/304931.284931.5030.7001,3880.00%
2022/05/273330.373330.7030.7501,3110.00%
2022/05/26128.75229.6529.10-11,260-0.08%
2022/05/25128.90129.1529.0001,2270.00%
2022/05/24528.7000.0027.4051,1930.42%
2022/05/231230.371029.0029.8521,1410.18%
2022/05/201030.131529.8629.90-51,074-0.47%
2022/05/191329.55630.4828.7571,0240.68%
2022/05/18627.963128.8129.60-25969-2.58%
2022/05/121325.78526.2025.7089070.88%
2022/05/112227.1500.0026.90228862.48%
2022/05/1000.001.327.3026.55-1.3862-0.15%
2022/05/090.329.8300.0029.400.38020.04%
2022/05/06128.201328.3029.35-12798-1.50%
2022/05/051528.511428.0829.1017640.13%
2022/05/041627.7900.0027.60167202.22%
2022/05/03126.8500.0027.2016750.15%
2022/04/2900.00226.8826.80-2669-0.30%
2022/04/26725.991226.0326.65-5625-0.80%
2022/04/25325.28225.5025.2516100.16%
2022/04/22425.2000.0025.1046090.66%
2022/04/21425.50125.3525.3036000.50%
2022/04/201926.623326.8226.75-14574-2.44%
2022/04/192626.081426.0726.00125362.24%
2022/04/14325.40025.6025.6535350.55%
2022/04/07125.95526.1124.85-4524-0.76%
2022/04/06325.90226.2826.0014910.21%
2022/03/311024.0000.0024.05105181.93%
2022/03/301024.2300.0024.00105381.86%
2022/03/28123.15123.0523.0505570.00%
2022/02/2500.00123.7023.75-1957-0.10%
2022/02/23023.8000.0024.1001,7050.00%
2022/02/21124.4500.0024.3011,9070.05%
2022/02/1600.00123.6523.60-12,117-0.05%
2022/02/1100.00423.7523.75-42,410-0.17%
2022/02/09123.6500.0023.5512,8490.04%
2022/02/08223.50223.8823.4002,9850.00%
2022/01/2600.00420.6520.75-43,104-0.13%
2022/01/2400.00219.5520.15-23,250-0.06%
2022/01/1700.00320.1020.85-33,851-0.08%
2022/01/112021.1500.0020.95204,1480.48%
2022/01/1000.00720.4821.50-74,264-0.16%
2022/01/07421.80220.8520.8024,4460.04%
2022/01/0500.00422.2522.05-44,480-0.09%
2022/01/0300.00222.6322.35-24,466-0.04%
2021/12/30122.8000.0022.9014,4780.02%
2021/12/2800.00523.1723.00-54,504-0.11%
2021/12/2700.00123.3523.05-14,508-0.02%
2021/12/2400.00123.3023.25-14,456-0.02%
2021/12/23323.68123.3523.6024,5710.04%
2021/12/22123.10123.0023.2004,5810.00%
2021/12/21122.7000.0023.2014,6190.02%
2021/12/171024.1100.0023.55104,6440.22%
2021/12/14524.60423.8024.0014,7770.02%
2021/12/10124.30124.3024.3004,7700.00%
2021/12/09225.50224.7024.1004,7650.00%
2021/12/08124.35324.5024.20-24,755-0.04%
2021/12/07223.8300.0023.7024,7660.04%
2021/12/06224.20424.0324.20-24,764-0.04%
2021/12/02124.6000.0023.5014,7680.02%
2021/12/01124.5500.0024.4514,7600.02%
2021/11/301924.471524.7024.3044,7640.08%
2021/11/26124.20124.0524.4504,7810.00%
2021/11/25523.72523.9624.7004,7700.00%
2021/11/24222.7000.0022.8524,7730.04%
2021/11/231023.132023.3621.90-104,792-0.21%
2021/11/221425.15524.2924.2094,7300.19%
2021/11/19224.05125.0024.0014,0930.02%
2021/11/182226.963625.7725.00-143,988-0.35%
2021/11/17927.321027.3826.10-13,880-0.03%
2021/11/16227.73327.8027.80-13,830-0.03%
2021/11/151527.651127.9728.2043,7730.11%
2021/11/12327.28726.9926.75-43,641-0.11%
2021/11/111327.25426.9527.1093,5820.25%
2021/11/101927.092526.8126.80-63,514-0.17%
2021/11/092226.24426.6427.00183,3410.54%
2021/11/08225.30424.7524.55-23,162-0.06%
2021/11/05925.91525.9825.5042,8890.14%
2021/11/04124.30423.5525.70-32,744-0.11%
2021/11/03723.4700.0023.4072,6380.27%
2021/11/021123.03122.6023.40102,5750.39%
2021/11/01622.991923.3823.30-132,499-0.52%
2021/10/291622.753122.5122.70-152,417-0.62%
2021/10/281322.23522.2022.5582,2260.36%
2021/10/271120.00619.9320.5052,0140.25%
2021/10/26118.90118.7518.6501,8790.00%
2021/10/2500.00118.5018.40-11,845-0.05%
2021/10/22417.55417.7518.0001,8230.00%
2021/10/20518.71718.9618.35-21,703-0.12%
2021/10/19619.14319.8218.7031,6320.18%
2021/10/181619.961519.7619.9011,5020.07%
2021/10/151219.021119.1618.4011,3790.07%
2021/10/1300.00516.5117.25-51,173-0.43%
2021/10/08415.3000.0015.3041,1300.35%
2021/10/0600.00416.5016.15-41,096-0.36%
2021/10/05716.25216.2515.8551,0790.46%
2021/10/0400.00615.9515.70-61,056-0.57%
2021/10/01615.7500.0015.5561,0410.58%
2021/09/30316.321016.3215.85-71,015-0.69%
2021/09/29715.92116.0015.8068750.69%
2021/09/28116.0000.0015.8518340.12%
2021/09/2700.00515.5916.20-5790-0.63%
2021/09/24513.96614.5014.75-1765-0.13%
2021/09/17414.86316.7014.1016750.15%
2021/09/16115.2000.0015.4015690.18%
2021/09/14216.8500.0016.5025260.38%
2021/09/13218.0200.0017.9525070.39%
2021/09/0300.00219.8020.00-2385-0.52%
2021/09/02219.9000.0020.0023660.55%
2021/08/3000.00516.7017.40-5274-1.82%
2021/08/27516.941017.2017.25-5194-2.57%
2021/08/261015.7000.0015.70101427.04%
2021/08/1000.00411.7112.15-450-7.97%
2021/08/0900.00111.1011.05-148-2.07%
2021/08/0600.00111.6011.25-147-2.11%
2021/08/05311.5300.0011.503476.36%
2021/08/04211.50111.7011.601472.11%
2021/08/03111.50112.2011.650470.00%
2021/08/02112.4500.0012.601452.20%
2021/07/30113.4000.0013.751402.47%
2021/07/2800.00311.5511.55-324-12.15%
2021/07/26310.5000.0010.4532511.75%
2021/07/1500.00110.4010.40-131-3.22%
2021/07/13110.8000.0010.451313.15%
2021/05/0300.000.112.6513.00-0.1174-0.06%
2021/04/2900.00012.6012.6001730.00%
2021/04/2800.00512.6012.60-5176-2.83%
2021/04/0700.00113.8514.00-1158-0.63%
2021/04/06114.7000.0013.9511550.64%
2021/03/3000.00213.6013.55-2145-1.38%
2021/03/29213.60213.5513.5501430.00%
2021/03/2500.00213.6013.40-2139-1.44%
2021/03/19013.95513.9013.80-5132-3.77%
2021/03/0800.00613.5813.55-696-6.25%
2021/03/0400.00213.5512.85-278-2.56%
2021/02/26312.8000.0012.803684.37%
2021/02/251313.6000.0013.20136220.72%
2021/02/22410.6300.0010.6542913.61%
2020/12/2809.7800.009.780130.02%
2020/12/22010.5000.0010.050130.01%
2020/09/09010.9000.0010.950280.00%
2020/04/10010.5000.0010.400210.00%
2020/03/23010.9500.0010.100200.00%
2020/03/19010.3000.0010.200190.02%
2019/05/2000.00112.2513.35-149-2.04%
2019/04/0900.00111.1011.10-136-2.72%
2018/06/05612.7000.0012.7065211.33%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音