優群 (3217)-國泰-桃園券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	144.50	146.00	-0.1	973	-0.01%
2025/01/16	0	143.50	0	0.00	142.50	0	1,115	0.00%
2025/01/14	1	140.50	0	0.00	142.50	1	1,118	0.09%
2025/01/13	2.5	141.30	0	0.00	140.00	2.5	1,116	0.22%
2025/01/03	1	154.50	0	0.00	154.00	1	1,079	0.09%
2024/12/31	6	157.00	17	156.50	156.50	-11	1,088	-1.01%
2024/12/30	3	157.00	0	0.00	157.50	3	1,100	0.27%
2024/12/26	0	0.00	3	160.00	158.00	-3	1,109	-0.27%
2024/12/24	1	158.00	0	0.00	157.50	1	1,150	0.09%
2024/12/23	0	0.00	1	158.00	157.50	-1	1,162	-0.09%
2024/12/20	1.1	163.00	3	162.83	160.00	-1.9	1,163	-0.16%
2024/12/19	0.1	160.00	1	160.50	159.50	-1	1,154	-0.08%
2024/12/18	0	0.00	0.1	161.00	160.00	-0.1	1,158	-0.01%
2024/12/16	7	158.00	0	157.50	155.50	7	1,168	0.60%
2024/12/13	14	160.14	2	159.50	158.50	12	1,162	1.03%
2024/12/12	4.2	163.63	9	163.44	160.50	-4.8	1,149	-0.42%
2024/12/11	0.1	158.00	4	157.50	157.50	-3.9	1,096	-0.36%
2024/12/09	1	157.50	1.5	157.33	158.00	-0.5	1,101	-0.05%
2024/12/06	0	0.00	3	158.66	158.50	-3	1,106	-0.27%
2024/12/05	0	0.00	2	156.75	156.00	-2	1,095	-0.18%
2024/12/04	0	0.00	1	154.50	154.50	-1	1,080	-0.09%
2024/12/03	2	154.00	2	152.00	152.00	0	1,095	0.00%
2024/11/27	2	151.00	0	0.00	150.00	2	1,129	0.18%
2024/11/25	0	0.00	2	154.50	155.00	-2	1,136	-0.18%
2024/11/22	1	153.50	1	153.00	153.50	0	1,130	0.00%
2024/11/21	1.2	149.18	2	151.00	151.50	-0.8	1,124	-0.07%
2024/11/20	0	148.00	0	0.00	146.00	0	1,108	0.00%
2024/11/19	0.2	148.00	0	0.00	148.00	0.2	1,108	0.01%
2024/11/18	1	144.00	0	0.00	144.50	1	1,110	0.09%
2024/11/15	0	0.00	0	147.00	146.00	0	1,126	0.00%
2024/11/14	7	147.86	0	146.50	146.00	7	1,161	0.60%
2024/11/12	1	151.50	0	0.00	150.00	1	1,164	0.09%
2024/11/11	2	152.25	0	0.00	153.00	2	1,160	0.17%
2024/11/08	1	152.00	1	155.50	151.00	0	1,163	0.00%
2024/11/07	0.1	152.75	11	152.23	153.50	-10.9	1,160	-0.94%
2024/11/06	10	153.00	13	152.50	152.00	-3	1,163	-0.26%
2024/11/05	12	152.88	13	152.04	151.00	-1	1,171	-0.08%
2024/11/04	26.2	156.71	27.1	155.77	154.00	-0.9	1,165	-0.08%
2024/11/01	1	163.51	26	162.31	164.00	-25	1,134	-2.20%
2024/10/30	2	157.75	3	161.17	157.00	-1	1,060	-0.09%
2024/10/29	15.2	159.50	5	160.40	161.00	10.2	1,038	0.99%
2024/10/28	11.2	159.01	17.6	159.07	160.00	-6.4	961	-0.66%
2024/10/25	1	148.00	0	0.00	152.00	1	843	0.12%
2024/10/24	2	151.00	0.1	149.00	148.50	1.9	858	0.23%
2024/10/23	3	152.00	0	0.00	151.00	3	864	0.35%
2024/10/22	7	151.50	1.1	151.36	150.00	5.9	885	0.67%
2024/10/21	0	0.00	3	151.00	151.00	-3	908	-0.33%
2024/10/17	1	149.50	0	0.00	149.50	1	942	0.11%
2024/10/15	0.1	152.50	3.2	152.38	149.50	-3.1	947	-0.33%
2024/10/14	1	147.00	1	148.50	149.00	0	930	0.00%
2024/10/11	1.1	146.07	0	0.00	147.00	1.1	932	0.11%
2024/10/09	1	147.00	0.3	147.50	146.00	0.7	948	0.07%
2024/10/07	2	151.00	2	150.50	151.00	0	1,002	0.00%
2024/10/04	3	146.17	0	0.00	145.50	3	1,014	0.30%
2024/09/27	8	151.13	0	0.00	150.00	8	1,038	0.77%
2024/09/26	2	151.50	2	151.00	151.00	0	1,048	0.00%
2024/09/25	0.1	151.00	0	0.00	151.00	0.1	1,024	0.00%
2024/09/24	2.1	148.27	0	0.00	148.00	2.1	1,022	0.20%
2024/09/23	10.1	151.15	0	0.00	150.00	10.1	1,029	0.98%
2024/09/20	0	151.00	1.1	151.93	150.50	-1.1	1,080	-0.10%
2024/09/19	0	148.00	3	152.33	152.00	-3	1,104	-0.27%
2024/09/18	0	148.50	0.1	148.75	146.00	0	1,106	0.00%
2024/09/16	0.1	149.75	1	151.00	149.50	-1	1,114	-0.09%
2024/09/13	1	147.00	0	0.00	147.50	1	1,122	0.09%
2024/09/11	2	145.50	0	146.00	145.50	2	1,171	0.17%
2024/09/10	0.1	148.91	0	0.00	145.50	0.1	1,236	0.01%
2024/09/09	4	151.88	1	152.00	150.00	3	1,246	0.24%
2024/09/06	2.2	150.92	1	150.50	151.00	1.2	1,253	0.09%
2024/09/05	1.1	149.51	0	0.00	147.00	1.1	1,254	0.08%
2024/09/04	4	149.50	1	147.00	147.00	3	1,262	0.24%
2024/09/03	2.8	153.01	2	154.25	155.00	0.8	1,246	0.07%
2024/09/02	3.2	152.57	0	0.00	151.00	3.2	1,239	0.26%
2024/08/30	6	150.50	3	150.50	150.50	3	1,250	0.24%
2024/08/29	0	147.63	0	0.00	150.00	0	1,255	0.00%
2024/08/28	0	150.00	0	0.00	149.00	0	1,252	0.00%
2024/08/27	0.2	149.00	2	149.50	149.50	-1.8	1,250	-0.15%
2024/08/26	2	145.00	1	147.00	145.50	1	1,283	0.08%
2024/08/20	0	0.00	1	150.00	148.50	-1	1,365	-0.07%
2024/08/16	2.1	149.48	0	149.00	148.50	2.1	1,376	0.15%
2024/08/15	0.1	156.00	1	149.50	154.50	-0.9	1,341	-0.07%
2024/08/13	3.1	146.48	0	0.00	147.00	3.1	1,355	0.23%
2024/08/12	1	146.00	0	0.00	146.50	1	1,413	0.07%
2024/08/09	0	0.00	1	143.50	143.00	-1	1,422	-0.07%
2024/08/07	2	137.50	1	136.50	142.50	1	1,426	0.07%
2024/08/06	4	131.60	1	135.00	133.00	3	1,426	0.21%
2024/08/05	8	131.19	4	131.63	131.00	4	1,430	0.28%
2024/08/01	1	150.50	0	0.00	150.00	1	1,404	0.07%
2024/07/30	1	140.50	0	0.00	144.50	1	1,408	0.07%
2024/07/29	1	141.49	0	0.00	140.50	1	1,417	0.07%
2024/07/26	1	147.00	0	0.00	147.50	1	1,422	0.07%
2024/07/23	1.1	150.40	0.2	151.50	152.50	0.9	1,422	0.06%
2024/07/22	4	151.74	0	0.00	149.50	4	1,414	0.28%
2024/07/19	6	157.17	3	156.83	156.00	3	1,397	0.22%
2024/07/18	3.1	160.16	1	160.50	160.50	2.1	1,385	0.15%
2024/07/17	6	165.50	0.1	167.00	165.00	6	1,365	0.44%
2024/07/16	0	165.50	0	0.00	167.00	0	1,373	0.00%
2024/07/15	2	164.25	1.3	165.62	165.00	0.7	1,396	0.05%
2024/07/12	0	166.50	0	0.00	166.00	0	1,414	0.00%
2024/07/11	31	168.02	1	169.50	168.50	30	1,448	2.07%
2024/07/10	2.1	167.74	2	168.25	168.50	0.1	1,483	0.01%
2024/07/09	3.4	168.93	5	168.50	169.00	-1.6	1,486	-0.11%
2024/07/08	5	161.60	0.1	160.50	161.00	4.9	1,486	0.33%
2024/07/05	18	165.58	0	0.00	165.50	18	1,482	1.21%
2024/07/04	1	165.00	0	0.00	167.50	1	1,513	0.07%
2024/07/03	70	171.01	1	171.00	171.00	69	1,528	4.52%
2024/07/02	7	169.64	2	170.50	169.50	5	1,519	0.33%
2024/07/01	1	175.00	2.2	171.51	171.00	-1.2	1,518	-0.08%
2024/06/28	1.1	174.47	2	175.00	172.00	-0.9	1,518	-0.06%
2024/06/27	2	177.50	1	175.01	174.00	1	1,521	0.07%
2024/06/26	4	179.25	0.1	178.64	179.50	3.9	1,522	0.26%
2024/06/25	0.1	174.50	2	171.26	175.00	-2	1,486	-0.13%
2024/06/21	1	173.00	0	0.00	172.00	1	1,531	0.07%
2024/06/20	0	0.00	2.9	173.55	173.50	-2.9	1,658	-0.17%
2024/06/19	2.2	170.73	2	170.75	171.00	0.2	1,708	0.01%
2024/06/18	7.2	173.71	6	173.25	172.50	1.2	1,789	0.07%
2024/06/17	4.2	170.44	4.1	171.60	174.50	0.1	1,779	0.01%
2024/06/14	1.1	167.41	0.7	166.50	167.50	0.4	1,733	0.02%
2024/06/13	1	165.00	1.7	163.74	163.00	-0.7	1,738	-0.04%
2024/06/11	0	0.00	3	160.00	158.00	-3	1,743	-0.17%
2024/06/06	0.2	161.00	0	0.00	160.50	0.2	1,772	0.01%
2024/06/05	0.2	161.99	0	0.00	160.00	0.2	1,790	0.01%
2024/06/04	5	164.00	1	165.50	163.50	4	1,827	0.22%
2024/06/03	0.5	165.20	0	0.00	166.00	0.5	1,875	0.03%
2024/05/31	1.1	165.59	1	166.50	165.00	0.1	1,881	0.01%
2024/05/30	5	170.30	2	168.50	165.50	3	1,900	0.16%
2024/05/29	1.6	170.03	7	168.94	169.50	-5.4	1,884	-0.29%
2024/05/28	2	164.25	0	0.00	164.50	2	1,876	0.11%
2024/05/27	3	166.35	5	167.90	165.50	-2	1,899	-0.10%
2024/05/24	2.2	164.64	2	165.00	165.50	0.2	1,924	0.01%
2024/05/23	8	167.31	3	166.35	165.00	5	1,961	0.25%
2024/05/22	3	166.68	2	167.75	167.50	1	2,014	0.05%
2024/05/21	3	162.50	2	162.25	162.50	1	2,109	0.05%
2024/05/20	1	163.50	0	0.00	161.50	1	2,184	0.05%
2024/05/17	2	164.00	2	164.75	164.50	0	2,181	0.00%
2024/05/16	2	166.75	2	169.50	166.50	0	2,204	0.00%
2024/05/15	1.1	162.68	3	164.17	162.50	-1.9	2,176	-0.09%
2024/05/14	0	162.50	4.3	161.23	162.50	-4.3	2,220	-0.19%
2024/05/13	0	0.00	2	157.50	157.50	-2	2,219	-0.09%
2024/05/10	3	158.50	3	158.67	158.50	0	2,241	0.00%
2024/05/09	4.1	162.60	1	162.50	161.50	3.1	2,245	0.14%
2024/05/08	3	158.49	0	0.00	158.50	3	2,252	0.13%
2024/05/07	0	156.00	0	0.00	158.00	0	2,253	0.00%
2024/05/06	3	157.00	0	0.00	157.00	3	2,259	0.13%
2024/05/03	1	157.51	1	157.50	157.00	0	2,264	0.00%
2024/05/02	4	158.51	2	159.50	158.50	2	2,287	0.09%
2024/04/30	8	161.25	5	162.40	161.50	3	2,308	0.13%
2024/04/29	5	160.00	4	161.49	158.50	1	2,362	0.04%
2024/04/26	1.5	160.83	1	159.00	159.00	0.5	2,441	0.02%
2024/04/24	0.1	161.50	1	160.00	161.50	-0.9	2,488	-0.04%
2024/04/23	0	0.00	0.3	156.19	156.50	-0.3	2,509	-0.01%
2024/04/22	0	0.00	0	158.00	154.50	0	2,544	0.00%
2024/04/19	11.1	156.24	23	156.02	157.50	-11.9	2,595	-0.46%
2024/04/18	1	161.02	0.1	161.00	163.00	0.9	2,613	0.04%
2024/04/17	8	161.56	2	163.25	162.00	6	2,688	0.22%
2024/04/16	1	158.99	9.2	157.46	158.50	-8.2	2,672	-0.31%
2024/04/15	0.1	165.01	0	0.00	165.00	0.1	2,664	0.01%
2024/04/12	8.1	170.19	4	171.25	168.00	4.1	2,702	0.15%
2024/04/11	1.1	169.05	2	168.25	168.50	-1	2,766	-0.03%
2024/04/10	5.6	169.84	5.4	170.20	167.50	0.2	2,913	0.01%
2024/04/09	4.3	173.68	3	175.50	171.50	1.3	2,996	0.04%
2024/04/08	0	178.50	0	0.00	178.50	0	3,147	0.00%
2024/04/03	4.1	178.00	2.1	178.26	178.50	2.1	3,162	0.06%
2024/04/02	1.2	181.80	0	181.00	181.50	1.2	3,182	0.04%
2024/04/01	5.6	183.23	0	0.00	181.50	5.6	3,182	0.17%
2024/03/29	0.1	180.50	0	0.00	179.50	0.1	3,189	0.00%
2024/03/28	0.1	179.50	0	0.00	180.00	0.1	3,195	0.00%
2024/03/27	10.3	181.13	6	181.00	180.50	4.3	3,200	0.14%
2024/03/26	30	189.68	21	183.52	185.50	9	3,190	0.28%
2024/03/25	12	192.17	13.1	193.60	194.00	-1	3,172	-0.03%
2024/03/22	9	183.89	9.2	185.24	184.00	-0.2	3,066	-0.01%
2024/03/21	4.2	182.22	17.1	181.11	183.50	-12.9	3,083	-0.42%
2024/03/20	7	170.14	0	0.00	170.00	7	3,134	0.22%
2024/03/19	9.2	171.21	0	0.00	170.50	9.2	3,138	0.29%
2024/03/18	1	169.50	4	170.00	172.00	-3	3,138	-0.10%
2024/03/15	5.1	165.11	0	0.00	164.50	5.1	3,133	0.16%
2024/03/13	1	162.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	2	167.00	0	0.00	166.00	2	3,169	0.06%
2024/03/11	4	165.50	5	165.10	165.50	-1	3,195	-0.03%
2024/03/08	9.3	172.89	6	169.83	168.50	3.3	3,196	0.10%
2024/03/07	6	179.08	3	178.67	177.00	3	3,171	0.09%
2024/03/06	1.2	186.58	1.5	184.33	185.00	-0.3	3,183	-0.01%
2024/03/05	0	0.00	1	184.50	184.50	-1	3,223	-0.03%
2024/03/04	4	182.76	1	183.00	184.00	3	3,307	0.09%
2024/03/01	6	182.83	4.5	184.28	183.50	1.5	3,489	0.04%
2024/02/29	2	182.00	1.3	181.50	181.50	0.7	3,553	0.02%
2024/02/27	6	188.50	4	187.50	185.50	2	3,601	0.06%
2024/02/26	2	192.00	4.1	190.14	187.50	-2.1	3,621	-0.06%
2024/02/23	12.1	193.92	6	191.42	195.00	6.1	3,606	0.17%
2024/02/22	8.3	189.10	10	191.50	194.00	-1.7	3,554	-0.05%
2024/02/21	5	182.40	8.1	182.06	185.00	-3.1	3,465	-0.09%
2024/02/20	4.1	173.00	1	172.50	173.50	3.1	3,545	0.09%
2024/02/19	5	173.00	1	175.00	175.50	4	3,563	0.11%
2024/02/16	4	178.00	1	182.00	178.00	3	3,554	0.08%
2024/02/15	2	180.25	9	180.83	181.50	-7	3,586	-0.20%
2024/02/05	2	173.25	2.1	172.51	172.00	-0.1	3,598	0.00%
2024/02/02	2	176.75	2.2	177.77	176.00	-0.2	3,660	-0.01%
2024/02/01	3	173.50	2	175.25	173.50	1	3,752	0.03%
2024/01/31	5	176.50	6.2	177.87	174.50	-1.2	4,059	-0.03%