台星科 (3265)-國泰-桃園券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	126.50	2	127.50	128.00	0	3,989	0.00%
2024/04/25	4	122.88	4	122.00	123.50	0	4,023	0.00%
2024/04/24	2	119.50	4	119.63	120.00	-2	4,080	-0.05%
2024/04/23	1	115.50	1.3	116.42	116.00	-0.3	4,164	-0.01%
2024/04/22	6	116.08	2	119.00	114.00	4	4,254	0.09%
2024/04/19	2	120.75	9.6	122.85	121.50	-7.6	4,250	-0.18%
2024/04/18	5	127.11	2	127.25	126.50	3	4,260	0.07%
2024/04/17	0	126.50	4	127.13	128.50	-4	4,288	-0.09%
2024/04/16	1	123.50	0.3	124.00	124.50	0.7	4,288	0.02%
2024/04/15	4	125.12	1	126.00	125.50	3	4,313	0.07%
2024/04/12	0.3	128.00	6	126.58	126.50	-5.7	4,309	-0.13%
2024/04/11	7	125.64	3	125.83	125.00	4	4,303	0.09%
2024/04/10	2	128.52	6.9	128.62	127.50	-4.9	4,287	-0.11%
2024/04/09	10.7	130.41	3.1	129.53	129.00	7.6	4,277	0.18%
2024/04/08	23.1	136.71	15	134.01	134.00	8.1	4,236	0.19%
2024/04/03	28.4	135.70	33.1	136.93	136.00	-4.8	4,204	-0.11%
2024/04/02	11	132.82	13.1	132.05	133.00	-2.1	4,115	-0.05%
2024/04/01	4	130.26	10	130.20	131.00	-6	4,086	-0.15%
2024/03/29	4	127.25	1	127.50	128.00	3	4,050	0.07%
2024/03/28	5	126.70	3	126.83	126.50	2	4,040	0.05%
2024/03/27	5	124.00	6	125.25	126.00	-1	4,029	-0.02%
2024/03/26	6.1	125.15	13	124.73	124.00	-6.9	4,017	-0.17%
2024/03/25	1	129.00	2	127.50	129.00	-1	3,977	-0.03%
2024/03/22	0	127.00	0.4	127.00	127.00	-0.4	4,064	-0.01%
2024/03/21	3	127.00	1	128.00	127.00	2	4,096	0.05%
2024/03/20	2	130.00	1	133.00	127.00	1	4,378	0.02%
2024/03/19	3.5	129.43	2	129.25	129.00	1.5	4,530	0.03%
2024/03/18	0	0.00	3	128.50	129.00	-3	4,550	-0.07%
2024/03/15	7.1	125.65	9	125.50	125.00	-1.9	4,579	-0.04%
2024/03/14	10	126.40	10	128.50	126.00	0	4,581	0.00%
2024/03/13	10	131.15	2	132.00	129.00	8	4,603	0.17%
2024/03/12	10.6	131.48	5.6	131.20	132.00	5	4,594	0.11%
2024/03/11	15.5	129.18	16.1	130.06	129.50	-0.6	4,630	-0.01%
2024/03/08	20.1	131.66	13.3	135.64	125.00	6.8	4,601	0.15%
2024/03/07	15.2	133.67	8	134.55	133.00	7.2	4,443	0.16%
2024/03/06	5.5	130.99	5	132.30	132.00	0.4	4,372	0.01%
2024/03/05	0.6	129.34	2	126.80	131.50	-1.4	4,357	-0.03%
2024/03/04	3	125.50	2	126.75	125.50	1	4,310	0.02%
2024/03/01	5.2	125.29	7	126.79	124.00	-1.8	4,268	-0.04%
2024/02/29	6	126.08	3.1	125.66	126.00	2.9	4,243	0.07%
2024/02/27	8.3	123.62	6.3	123.96	123.50	2	4,214	0.05%
2024/02/26	5.6	128.68	6	128.33	127.50	-0.4	4,146	-0.01%
2024/02/23	6.1	130.38	10	129.50	131.50	-3.9	4,117	-0.09%
2024/02/22	17.2	127.80	16	129.06	131.50	1.2	3,983	0.03%
2024/02/21	7.2	123.17	10.3	120.70	123.50	-3.2	3,789	-0.08%
2024/02/20	7.1	117.15	3	117.50	116.50	4.1	3,745	0.11%
2024/02/19	10.1	119.46	6	119.33	118.00	4.1	3,751	0.11%
2024/02/16	11.1	125.20	3.1	124.67	124.50	8.1	3,705	0.22%
2024/02/15	1	121.00	5	121.30	121.50	-4	3,625	-0.11%
2024/02/05	0	118.00	2	118.50	118.50	-2	3,602	-0.06%
2024/02/02	6.1	121.42	1	123.50	120.50	5.1	3,572	0.14%
2024/02/01	1	121.51	4	122.63	121.50	-3	3,560	-0.08%
2024/01/31	9	122.94	9	123.33	122.00	0	3,541	0.00%
2024/01/30	4	120.00	10	119.50	121.50	-6	3,517	-0.17%
2024/01/29	5	119.60	6	119.83	121.00	-1	3,481	-0.03%
2024/01/26	26.1	123.09	19	124.40	118.00	7.1	3,428	0.21%
2024/01/25	7	120.29	7	119.57	120.00	0	3,154	0.00%
2024/01/24	20	120.37	24	119.48	119.50	-4	3,119	-0.13%
2024/01/23	54.1	118.61	52.5	117.98	119.50	1.6	3,021	0.05%
2024/01/22	9	112.78	12	114.21	116.00	-3	2,694	-0.11%
2024/01/19	17	103.82	22.1	104.00	105.50	-5.1	2,526	-0.20%
2024/01/18	12	101.13	11	101.00	102.00	1	2,462	0.04%
2024/01/17	17	102.62	20	102.13	102.00	-3	2,417	-0.12%
2024/01/16	15	98.05	21.1	99.05	101.00	-6	2,359	-0.26%
2024/01/15	1	94.50	3.1	95.94	96.80	-2.1	2,291	-0.09%
2024/01/12	7	95.09	3.1	94.97	93.90	3.9	2,277	0.17%
2024/01/11	4	94.30	32.1	95.37	96.20	-28.1	2,256	-1.25%
2024/01/10	10	93.20	10	93.20	93.10	0	2,243	0.00%
2024/01/09	9.3	92.50	3	93.10	92.80	6.3	2,289	0.27%
2024/01/08	0.2	89.95	7	89.39	89.40	-6.8	2,267	-0.30%
2024/01/05	3	90.80	2	91.10	91.10	1	2,302	0.04%
2024/01/04	0	0.00	2	91.40	90.50	-2	2,319	-0.09%
2024/01/03	1.2	90.65	2	91.10	90.80	-0.8	2,340	-0.03%
2024/01/02	0.2	92.00	2	92.40	91.80	-1.8	2,357	-0.08%
2023/12/29	3.3	90.88	1	91.10	91.30	2.3	2,447	0.09%
2023/12/28	2.2	92.59	0	0.00	91.90	2.2	2,471	0.09%
2023/12/27	2.1	92.86	9	93.60	93.00	-6.9	2,523	-0.27%
2023/12/25	9	92.20	0	0.00	92.00	9	2,572	0.35%
2023/12/22	1.3	93.15	7	92.63	92.60	-5.7	2,607	-0.22%
2023/12/21	1	93.10	1	93.90	93.50	0	2,680	0.00%
2023/12/20	3	94.07	0	0.00	94.30	3	2,790	0.11%
2023/12/19	17.1	94.18	11	95.06	93.50	6.1	2,923	0.21%
2023/12/18	3.1	93.66	7	93.81	93.30	-4	2,958	-0.13%
2023/12/15	68	96.92	21.7	98.92	94.50	46.3	3,514	1.32%
2023/12/14	7	98.43	12.2	101.26	105.00	-5.2	3,485	-0.15%
2023/12/13	1	94.80	2	95.20	95.70	-1	3,402	-0.03%
2023/12/12	2.1	94.85	2	94.55	94.50	0.1	3,468	0.00%
2023/12/11	0.8	94.09	0	0.00	94.00	0.8	3,446	0.02%
2023/12/08	5.2	93.86	8	93.27	93.80	-2.8	3,430	-0.08%
2023/12/07	9	92.59	4	92.90	91.60	5	3,409	0.15%
2023/12/06	4	93.83	9.3	94.12	94.50	-5.3	3,412	-0.16%
2023/12/05	0.2	91.90	2	91.60	91.70	-1.8	3,363	-0.05%
2023/12/04	6	91.42	10.1	91.38	91.00	-4.1	3,358	-0.12%
2023/12/01	8.2	89.98	0	0.00	89.90	8.2	3,401	0.24%
2023/11/30	5.3	89.27	4	89.18	89.40	1.3	3,372	0.04%
2023/11/29	0	0.00	5	86.86	87.50	-5	3,283	-0.15%
2023/11/28	3	84.87	2	84.90	84.90	1	3,290	0.03%
2023/11/27	0.1	85.00	0	0.00	83.90	0.1	3,293	0.00%
2023/11/24	0	0.00	3	85.63	85.40	-3	3,298	-0.09%
2023/11/22	5.4	86.63	3	86.70	87.20	2.4	3,320	0.07%
2023/11/21	0.2	86.00	2	86.10	85.30	-1.8	3,317	-0.05%
2023/11/20	1	85.00	0.3	84.90	85.10	0.7	3,361	0.02%
2023/11/17	1.1	85.54	0.4	84.90	84.90	0.7	3,375	0.02%
2023/11/16	2.1	84.27	0	0.00	84.80	2.1	3,364	0.06%
2023/11/15	0	82.90	0	0.00	83.10	0	3,348	0.00%
2023/11/13	0	0.00	1.4	82.21	82.50	-1.4	3,408	-0.04%
2023/11/10	0.1	80.70	10	80.82	80.80	-9.9	3,407	-0.29%
2023/11/09	10.1	81.01	10	81.50	81.30	0.1	3,415	0.00%
2023/11/08	11	82.91	0	0.00	82.60	11	3,411	0.32%
2023/11/07	1	82.40	0	0.00	82.70	1	3,420	0.03%
2023/11/06	1	86.30	1.3	86.00	85.90	-0.3	3,428	-0.01%
2023/11/03	0	85.10	0.2	85.20	85.20	-0.2	3,438	-0.01%
2023/11/02	0	0.00	12	84.18	85.00	-12	3,463	-0.35%
2023/11/01	12	82.38	1	82.80	83.00	11	3,497	0.31%
2023/10/31	2.1	85.69	10.2	85.39	84.20	-8.1	3,505	-0.23%
2023/10/30	1.1	86.81	0	0.00	87.00	1.1	3,551	0.03%
2023/10/27	1.1	88.55	1	88.00	88.00	0.1	3,653	0.00%
2023/10/26	2	88.25	0	0.00	87.80	2	3,743	0.05%
2023/10/25	3.7	90.69	5	91.04	90.00	-1.3	3,835	-0.03%
2023/10/24	4.1	89.81	4	89.18	89.90	0.1	3,937	0.00%
2023/10/23	4.5	89.19	0	0.00	88.80	4.5	3,974	0.11%
2023/10/20	0.1	87.20	1	88.10	87.60	-1	4,038	-0.02%
2023/10/19	1.1	86.93	2	86.30	87.10	-0.9	4,066	-0.02%
2023/10/18	4.1	87.33	3	87.23	86.70	1.1	4,116	0.03%
2023/10/17	12.4	89.37	17.1	89.47	88.20	-4.7	4,179	-0.11%
2023/10/16	3	88.33	2	88.35	87.70	1	4,186	0.02%
2023/10/13	18.2	90.31	26	89.85	88.40	-7.8	4,328	-0.18%
2023/10/12	20	88.64	10	88.51	89.00	10	4,364	0.23%
2023/10/11	1	87.10	0	87.30	86.10	1	4,439	0.02%
2023/10/06	3.1	88.63	2.7	88.83	87.80	0.4	4,482	0.01%
2023/10/05	15	90.70	15	90.37	88.60	0	4,550	0.00%
2023/10/04	6.6	90.36	3	89.23	90.80	3.6	4,555	0.08%
2023/10/03	24.3	90.84	26	89.78	88.50	-1.7	4,578	-0.04%
2023/10/02	7	90.21	6	90.50	90.20	1	4,650	0.02%
2023/09/28	5	88.96	4	88.80	88.40	1	4,779	0.02%
2023/09/27	2.6	88.96	3	89.27	89.50	-0.4	4,866	-0.01%
2023/09/26	21	90.77	19	90.68	89.80	2	4,914	0.04%
2023/09/25	8	91.64	7.1	91.39	90.90	0.9	4,862	0.02%
2023/09/22	14.5	87.71	26	86.82	89.50	-11.5	4,745	-0.24%
2023/09/21	25.3	85.46	17	86.19	84.90	8.3	4,591	0.18%
2023/09/20	106.4	99.10	109	97.18	89.10	-2.6	4,464	-0.06%	大買/大賣/
2023/09/19	29	97.71	18	98.07	98.60	11	3,890	0.28%
2023/09/18	5	88.80	8	90.38	89.70	-3	3,637	-0.08%
2023/09/15	11	86.76	15	87.29	87.30	-4	3,555	-0.11%
2023/09/14	2	84.35	3.1	84.93	84.50	-1.1	3,481	-0.03%
2023/09/13	0	0.00	1	82.80	82.80	-1	3,489	-0.03%
2023/09/12	1.1	82.56	0	0.00	83.10	1.1	3,547	0.03%
2023/09/11	2.1	84.50	5	82.12	81.90	-3	3,613	-0.08%
2023/09/08	7	85.94	5	84.70	86.30	2	3,605	0.06%
2023/09/07	4.1	85.70	5	85.88	85.40	-0.9	3,614	-0.02%
2023/09/06	9	86.24	3	85.93	86.20	6	3,608	0.17%
2023/09/04	1	81.00	0	0.00	81.10	1	3,562	0.03%
2023/09/01	1	81.10	0	0.00	81.00	1	3,588	0.03%
2023/08/30	0	0.00	1	82.80	83.00	-1	3,658	-0.03%
2023/08/28	0	0.00	4.1	81.62	81.30	-4.1	3,791	-0.11%
2023/08/25	0	0.00	9	84.29	84.00	-9	3,810	-0.24%
2023/08/24	0	0.00	14	84.61	83.50	-14	3,862	-0.36%
2023/08/23	0	0.00	1	84.20	83.10	-1	4,213	-0.02%
2023/08/22	0	83.00	0	0.00	82.60	0	4,371	0.00%
2023/08/21	0	0.00	0	82.60	82.40	0	4,494	0.00%
2023/08/18	5	83.68	0	0.00	82.30	5	4,481	0.11%
2023/08/17	0	0.00	3	82.50	84.40	-3	4,438	-0.07%
2023/08/16	0	0.00	0.2	81.91	82.40	-0.2	4,417	0.00%
2023/08/14	1.2	79.88	0	0.00	79.30	1.2	4,423	0.03%
2023/08/11	3	81.90	1	82.10	80.80	2	4,412	0.05%
2023/08/10	0	0.00	6	80.50	80.60	-6	4,402	-0.14%
2023/08/09	16	82.69	15	83.23	82.50	1	4,378	0.02%
2023/08/08	6	84.50	0	0.00	84.20	6	4,373	0.14%
2023/08/07	1	87.60	1	86.81	86.70	0	4,369	0.00%
2023/08/04	5	84.20	20.3	84.40	84.10	-15.3	4,334	-0.35%
2023/08/02	13	84.12	9	85.22	82.70	4	4,314	0.09%
2023/08/01	12	87.71	21	88.35	86.10	-9	4,261	-0.21%
2023/07/31	20	86.91	27.1	85.54	84.20	-7.1	4,205	-0.17%
2023/07/28	33	88.92	27	88.89	90.00	6	4,109	0.15%
2023/07/27	13	86.65	11	86.91	87.70	2	4,011	0.05%
2023/07/26	8	82.93	3	81.70	82.00	5	3,890	0.13%
2023/07/25	19	83.63	20	82.59	83.10	-1	3,919	-0.03%
2023/07/24	18	80.42	8	80.38	80.40	10	3,918	0.26%
2023/07/21	3	80.87	1	81.10	81.20	2	4,002	0.05%
2023/07/20	15	80.45	20	79.64	80.80	-5	3,949	-0.13%
2023/07/19	12	78.15	6	78.26	77.70	6	3,878	0.15%
2023/07/18	27	82.02	16	80.61	79.90	11	3,820	0.29%
2023/07/17	10	78.43	14	78.52	78.90	-4	3,671	-0.11%
2023/07/14	1	77.00	7	77.59	77.50	-6	3,598	-0.17%
2023/07/13	7	74.63	5.1	74.36	74.30	2	3,519	0.06%
2023/07/12	13	73.55	13.5	73.57	72.90	-0.5	3,455	-0.01%
2023/07/11	33.1	77.10	28	77.65	78.90	5.1	3,368	0.15%
2023/07/10	12	74.93	16	74.87	74.30	-4	3,288	-0.12%
2023/07/07	12	78.83	17	78.25	76.80	-5	3,234	-0.15%
2023/07/06	33	77.60	17.3	77.50	78.40	15.7	3,102	0.51%
2023/07/05	12.3	74.41	16	74.02	74.10	-3.7	2,946	-0.13%
2023/07/04	50	71.91	38	71.96	72.90	12	2,826	0.42%
2023/07/03	3	70.67	6	70.02	70.60	-3	2,738	-0.11%
2023/06/29	1	69.00	2.5	69.14	69.40	-1.5	2,710	-0.05%
2023/06/28	2	68.60	5	68.64	68.50	-3	2,707	-0.11%
2023/06/27	1	68.60	0.2	68.10	67.90	0.8	2,719	0.03%
2023/06/26	0	0.00	7	70.00	69.30	-7	2,699	-0.26%
2023/06/21	8.1	70.26	0	0.00	70.40	8.1	2,695	0.30%
2023/06/20	0	0.00	7	70.50	70.40	-7	2,698	-0.26%
2023/06/19	4	69.35	1	69.10	69.60	3	2,673	0.11%
2023/06/16	12	69.94	0	0.00	69.80	12	2,668	0.45%
2023/06/15	5	70.66	3	71.03	71.00	2	2,624	0.08%
2023/06/14	2	68.90	0	0.00	68.80	2	2,549	0.08%
2023/06/12	1	67.40	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0	0.00	2.5	68.14	68.60	-2.5	2,502	-0.10%
2023/06/08	1	67.30	6	67.63	67.30	-5	2,512	-0.20%
2023/06/07	1	68.20	1	68.20	67.90	0	2,541	0.00%
2023/06/06	2	67.60	2	67.70	67.70	0	2,589	0.00%
2023/06/05	3	68.00	0	0.00	68.30	3	2,796	0.11%
2023/06/02	2	68.50	5	67.68	67.60	-3	2,853	-0.11%
2023/06/01	10	67.05	2	66.85	67.00	8	2,782	0.29%
2023/05/31	2	65.55	3.1	65.42	66.70	-1.1	2,773	-0.04%
2023/05/30	10	65.78	7.4	65.59	65.00	2.6	2,754	0.09%
2023/05/29	65.8	70.40	58	67.78	65.90	7.8	2,728	0.29%
2023/05/26	14	65.05	10	67.40	67.40	4	2,339	0.17%
2023/05/25	7.5	61.23	5	60.38	61.30	2.5	2,178	0.11%
2023/05/23	1	58.10	0	0.00	58.10	1	2,050	0.05%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/19	1	57.80	2	58.50	57.80	-1	2,050	-0.05%
2023/05/18	1	58.20	1	58.00	58.00	0	2,039	0.00%
2023/05/17	0	0.00	4	57.78	57.50	-4	2,040	-0.20%
2023/05/16	2	57.80	4	57.75	57.80	-2	2,042	-0.10%
2023/05/15	0	0.00	2	57.35	58.00	-2	2,035	-0.10%
2023/05/12	1	57.40	1	57.80	57.30	0	2,025	0.00%
2023/05/11	1	57.10	2	57.30	57.10	-1	2,019	-0.05%
2023/05/09	0	0.00	2	55.95	55.60	-2	2,016	-0.10%
2023/05/08	0	0.00	1	56.80	56.70	-1	2,008	-0.05%
2023/05/05	1	57.80	3	57.33	57.20	-2	2,016	-0.10%
2023/05/04	2	55.90	0	0.00	55.90	2	1,990	0.10%
2023/05/03	0	0.00	3	56.90	56.20	-3	1,992	-0.15%
2023/05/02	5	56.74	5	56.74	56.70	0	1,993	0.00%
2023/04/28	14	57.55	3	57.03	57.10	11	2,016	0.55%
2023/04/27	10	56.38	10	56.49	56.80	0	1,931	0.00%
2023/04/26	7	56.41	3	55.90	57.70	4	1,840	0.22%
2023/04/21	0.5	54.60	2	54.20	53.70	-1.5	1,723	-0.09%
2023/04/20	0	0.00	2	54.70	54.40	-2	1,745	-0.11%
2023/04/19	2	55.80	0	0.00	55.60	2	1,760	0.11%
2023/04/18	1	56.20	0	0.00	55.50	1	1,777	0.06%
2023/04/17	1	56.60	0	0.00	56.60	1	1,776	0.06%
2023/04/13	2	56.80	2	56.10	56.10	0	1,774	0.00%
2023/04/12	1	57.00	0	0.00	57.30	1	1,756	0.06%
2023/04/11	0	0.00	1	57.10	57.20	-1	1,755	-0.06%
2023/04/10	1	57.80	2	57.30	57.50	-1	1,755	-0.06%
2023/04/07	1	57.60	0	0.00	57.60	1	1,774	0.06%
2023/04/06	0	0.00	1	57.70	57.70	-1	1,777	-0.06%
2023/03/31	2	58.30	0	0.00	58.30	2	1,797	0.11%
2023/03/28	0	0.00	9	57.41	57.50	-9	1,820	-0.49%
2023/03/27	10	59.20	0	0.00	59.00	10	1,805	0.55%
2023/03/24	1	58.80	0	0.00	58.80	1	1,817	0.06%
2023/03/23	2	59.55	0	0.00	59.30	2	1,837	0.11%
2023/03/21	1	59.60	0	0.00	58.80	1	1,819	0.05%
2023/03/20	0	0.00	2	59.80	59.80	-2	1,810	-0.11%
2023/03/17	0	0.00	3	59.73	59.60	-3	1,828	-0.16%
2023/03/16	2	59.10	2	59.05	59.10	0	1,827	0.00%
2023/03/15	2	60.30	0	0.00	58.80	2	1,829	0.11%
2023/03/13	6	59.17	0	0.00	59.80	6	1,835	0.33%
2023/03/10	1	61.20	0	0.00	60.90	1	1,881	0.05%
2023/03/09	1	61.60	2	61.15	61.30	-1	1,899	-0.05%
2023/03/08	13	60.59	14	61.04	61.50	-1	1,828	-0.05%
2023/03/07	2	55.50	4	57.03	59.00	-2	1,585	-0.13%
2023/03/06	2	53.10	2	53.45	53.70	0	1,489	0.00%
2023/03/03	1	52.10	1	53.50	53.50	0	1,479	0.00%
2023/03/02	3	52.70	1	51.90	51.70	2	1,447	0.14%
2023/03/01	3	51.37	3.2	51.93	52.70	-0.2	1,421	-0.01%
2023/02/24	1	51.70	2	50.55	50.70	-1	1,381	-0.07%
2023/02/23	0	0.00	1	50.60	50.70	-1	1,384	-0.07%
2023/02/22	1	49.50	1	49.85	49.85	0	1,428	0.00%
2023/02/21	0	0.00	5	49.97	50.20	-5	1,466	-0.34%
2023/02/16	1	49.65	0	0.00	49.60	1	1,545	0.06%
2023/02/15	0	0.00	0	50.40	49.50	0	1,561	0.00%
2023/02/13	1	50.40	0	0.00	50.20	1	1,562	0.06%
2023/02/10	10	50.00	0	0.00	50.00	10	1,564	0.64%
2023/02/09	0.2	50.10	1	50.30	50.10	-0.8	1,570	-0.05%
2023/02/08	0	0.00	4	50.60	50.10	-4	1,577	-0.25%
2023/02/07	1	49.90	0	0.00	49.70	1	1,577	0.06%
2023/02/03	2	49.65	1	50.90	49.50	1	1,621	0.06%
2023/02/02	2	50.60	3	50.40	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	3	49.40	49.35	-3	1,575	-0.19%
2023/01/31	3	48.63	1	48.85	49.10	2	1,562	0.13%
2023/01/30	1	48.80	10	49.30	48.80	-9	1,547	-0.58%
2023/01/17	1	48.05	31	47.35	48.05	-30	1,503	-2.00%
2023/01/16	2	46.63	0	0.00	46.45	2	1,485	0.13%
2023/01/13	25	47.01	7	48.41	46.60	18	1,488	1.21%
2023/01/12	5	47.35	5	48.15	48.10	0	1,466	0.00%
2023/01/11	2	48.15	0	0.00	48.05	2	1,457	0.14%
2023/01/10	2	48.20	27	47.95	48.30	-25	1,453	-1.72%
2023/01/09	16	47.34	11	47.86	47.75	5	1,424	0.35%
2023/01/06	0	0.00	1	46.50	47.35	-1	1,397	-0.07%
2023/01/05	22	46.25	0	0.00	45.45	22	1,383	1.59%
2023/01/04	0	0.00	4	46.06	46.05	-4	1,368	-0.29%
2023/01/03	1	45.10	0	0.00	45.50	1	1,366	0.07%
2022/12/28	6	46.51	2	46.80	46.30	4	1,386	0.29%
2022/12/27	3	47.52	1	47.60	47.45	2	1,390	0.14%
2022/12/26	7	47.12	0	0.00	47.15	7	1,372	0.51%
2022/12/23	1	47.30	0	0.00	46.95	1	1,367	0.07%
2022/12/22	1	46.40	1	48.40	47.95	0	1,351	0.00%
2022/12/21	3	45.45	1	45.80	45.55	2	1,354	0.15%
2022/12/19	1	47.40	0	0.00	47.30	1	1,350	0.07%
2022/12/16	1	48.50	1	48.15	48.20	0	1,347	0.00%
2022/12/15	1	48.10	0	0.00	48.90	1	1,332	0.08%
2022/12/13	1	47.15	0	0.00	46.80	1	1,304	0.08%
2022/12/12	0	0.00	1	47.25	46.95	-1	1,299	-0.08%
2022/12/08	2	49.38	1	49.35	49.45	1	1,256	0.08%
2022/12/07	2	49.18	3	49.67	48.80	-1	1,252	-0.08%
2022/12/06	2	50.05	2	50.50	49.65	0	1,254	0.00%
2022/12/05	2	49.98	2	50.40	50.40	0	1,247	0.00%
2022/12/02	5	51.10	9	50.38	49.95	-4	1,236	-0.32%
2022/12/01	9	49.93	2	49.53	50.80	7	1,156	0.61%
2022/11/29	0	0.00	1	48.35	48.60	-1	1,183	-0.08%
2022/11/28	0	0.00	1	48.60	48.45	-1	1,186	-0.08%
2022/11/25	0	0.00	1	48.25	47.80	-1	1,193	-0.08%
2022/11/24	1	47.70	2	47.73	48.40	-1	1,203	-0.08%
2022/11/23	1	47.75	1	48.00	47.35	0	1,216	0.00%
2022/11/22	2	47.73	3	47.75	47.45	-1	1,226	-0.08%
2022/11/21	2	47.98	11	48.23	47.70	-9	1,250	-0.72%
2022/11/18	11	49.38	16	48.39	48.10	-5	1,281	-0.39%
2022/11/17	13	47.98	6	48.30	48.85	7	1,283	0.55%
2022/11/16	10	47.42	9	47.99	48.80	1	1,288	0.08%
2022/11/15	5	45.81	6	45.79	46.35	-1	1,231	-0.08%
2022/11/14	0	0.00	1	45.35	45.10	-1	1,229	-0.08%
2022/11/11	5	45.16	2	45.28	44.90	3	1,241	0.24%
2022/11/09	0	0.00	17	45.21	45.00	-17	1,260	-1.35%
2022/11/08	1	44.70	1	45.20	44.60	0	1,272	0.00%
2022/11/07	11	44.81	12	44.90	44.70	-1	1,299	-0.08%
2022/11/04	16	44.26	2.5	44.40	44.40	13.5	1,305	1.03%
2022/11/03	19	43.63	7	43.34	44.15	12	1,328	0.90%
2022/11/02	3	43.20	3	42.95	43.00	0	1,313	0.00%
2022/11/01	9	42.44	9	42.47	42.70	0	1,313	0.00%
2022/10/28	0	0.00	2	39.35	39.55	-2	1,356	-0.15%
2022/10/26	3	38.35	0	0.00	37.95	3	1,546	0.19%
2022/10/24	0	0.00	6	39.20	39.00	-6	1,620	-0.37%
2022/10/21	6	39.63	0	0.00	39.05	6	1,626	0.37%
2022/10/19	0.1	38.85	1	38.80	38.70	-1	1,640	-0.06%
2022/10/14	0	0.00	3	37.55	38.40	-3	1,659	-0.18%
2022/10/13	6	36.83	6	36.85	36.35	0	1,676	0.00%
2022/10/03	1	38.60	0	0.00	38.80	1	1,775	0.06%
2022/09/30	1	37.45	2	38.50	39.00	-1	1,806	-0.06%
2022/09/29	2	39.18	3	39.08	38.85	-1	1,830	-0.05%
2022/09/28	2	38.75	1	37.20	37.00	1	1,869	0.05%
2022/09/27	2	39.70	0	0.00	39.70	2	1,913	0.10%
2022/09/26	0	0.00	1	39.00	38.15	-1	1,932	-0.05%
2022/09/23	1.1	41.13	0	0.00	40.80	1.1	1,961	0.05%
2022/09/21	0.1	40.00	0	0.00	40.30	0.1	2,050	0.00%
2022/09/20	0.1	41.00	0	0.00	40.80	0.1	2,084	0.00%
2022/09/16	0.1	41.20	0	0.00	41.05	0.1	2,162	0.00%
2022/09/15	0.1	41.85	0	0.00	41.70	0.1	2,217	0.00%
2022/09/14	1	41.30	1.1	41.20	42.00	-0.1	2,268	0.00%
2022/09/13	1	41.90	1	42.25	41.70	0	2,343	0.00%
2022/09/07	2	41.90	2	41.88	41.85	0	2,508	0.00%
2022/09/06	4	42.45	3	42.95	42.85	1	2,552	0.04%
2022/09/01	3.3	48.24	3	48.38	48.00	0.3	2,817	0.01%
2022/08/31	2	49.53	5	49.75	49.70	-3	2,912	-0.10%
2022/08/30	1	50.20	0	0.00	50.20	1	3,111	0.03%
2022/08/29	0	0.00	1	48.10	47.90	-1	3,183	-0.03%
2022/08/26	0	0.00	2	49.90	49.35	-2	3,220	-0.06%
2022/08/25	1	50.00	10	49.92	49.55	-9	3,409	-0.26%
2022/08/24	3	49.73	8	48.61	50.20	-5	3,425	-0.15%
2022/08/23	12	48.88	6	48.78	49.20	6	3,479	0.17%
2022/08/19	1	47.75	2	47.65	47.70	-1	3,876	-0.03%
2022/08/18	8	47.44	1	47.65	47.70	7	3,931	0.18%
2022/08/17	2	47.40	0	0.00	47.20	2	4,030	0.05%
2022/08/16	5	47.35	1	47.45	47.10	4	4,093	0.10%
2022/08/15	3	47.27	7	46.92	47.35	-4	4,152	-0.10%
2022/08/12	4	45.76	4	45.24	46.15	0	4,218	0.00%
2022/08/11	1	44.20	1	44.60	44.20	0	4,348	0.00%
2022/08/10	1	43.55	0	0.00	43.45	1	4,540	0.02%
2022/08/09	2	44.63	1.1	45.08	44.75	0.9	4,767	0.02%
2022/08/08	1	44.75	1	44.75	45.20	0	4,907	0.00%
2022/08/05	5	45.70	0	0.00	45.15	5	5,015	0.10%
2022/08/04	3	44.83	6	45.73	44.70	-3	5,250	-0.06%
2022/08/03	7	48.13	8	47.16	47.05	-1	5,293	-0.02%
2022/08/02	26.1	50.09	39.1	49.21	48.80	-13	5,389	-0.24%
2022/08/01	2.1	47.85	1	47.90	47.50	1.1	5,402	0.02%
2022/07/29	5	47.45	2	47.20	47.60	3	5,663	0.05%
2022/07/26	1	44.60	0	0.00	44.60	1	5,943	0.02%
2022/07/21	0	0.00	3	46.52	46.85	-3	6,439	-0.05%
2022/07/19	0	0.00	3	46.25	46.40	-3	6,413	-0.05%
2022/07/18	0	0.00	2	45.58	46.05	-2	6,404	-0.03%
2022/07/15	6	44.63	2	44.75	45.20	4	6,388	0.06%
2022/07/13	0	0.00	2.1	42.80	42.55	-2.1	6,355	-0.03%
2022/07/12	2	41.25	5	41.40	41.15	-3	6,343	-0.05%
2022/07/11	3	46.03	2	46.80	45.70	1	6,313	0.02%
2022/07/08	0	0.00	1	48.45	47.30	-1	6,280	-0.02%
2022/07/07	16	46.92	13	47.35	47.70	3	6,250	0.05%
2022/07/06	3	48.03	4	47.36	46.20	-1	6,231	-0.02%
2022/07/05	7	47.51	1	48.30	48.00	6	6,193	0.10%
2022/07/04	1	45.70	1	46.00	45.65	0	6,141	0.00%
2022/07/01	2	46.45	2	46.73	45.00	0	6,141	0.00%
2022/06/30	8	48.03	0.3	47.50	47.10	7.7	6,103	0.13%
2022/06/29	6	49.10	2	49.73	49.90	4	6,060	0.07%
2022/06/28	2	50.55	1	51.20	50.50	1	6,005	0.02%
2022/06/27	2	51.95	3	52.33	52.30	-1	5,965	-0.02%
2022/06/24	7	50.70	0	0.00	50.70	7	5,931	0.12%
2022/06/23	4	51.50	13	52.34	52.40	-9	5,880	-0.15%
2022/06/22	1	55.60	1	54.80	53.90	0	5,819	0.00%
2022/06/21	3	53.67	4	54.70	54.90	-1	5,761	-0.02%
2022/06/20	0	0.00	0.2	51.80	51.70	-0.2	5,676	0.00%
2022/06/17	8	53.66	9.2	54.11	54.40	-1.2	5,617	-0.02%
2022/06/16	3.2	55.09	6	54.77	53.30	-2.8	5,554	-0.05%
2022/06/15	2.6	54.73	2.1	55.39	55.00	0.5	5,455	0.01%
2022/06/14	9	55.58	7	55.21	55.40	2	5,394	0.04%
2022/06/13	27.1	55.90	28	55.96	56.20	-0.9	5,283	-0.02%
2022/06/10	12	55.81	16	56.11	55.20	-4	5,155	-0.08%
2022/06/09	15	54.22	8.5	54.86	55.40	6.5	5,019	0.13%
2022/06/08	43	54.95	34.5	54.07	53.60	8.5	4,909	0.17%
2022/06/07	36	52.65	37	52.34	52.30	-1	4,699	-0.02%
2022/06/06	2	50.90	2	50.60	51.00	0	4,604	0.00%
2022/06/02	26.5	53.93	32	53.27	52.30	-5.5	4,555	-0.12%
2022/06/01	4	51.53	3	52.20	52.40	1	4,328	0.02%
2022/05/31	23	51.98	40	52.12	52.00	-17	4,255	-0.40%
2022/05/30	31	50.64	15	51.12	50.40	16	4,136	0.39%
2022/05/27	51	51.09	51	51.75	50.60	0	4,034	0.00%
2022/05/26	4	49.45	2	49.50	49.15	2	3,668	0.05%
2022/05/25	11	49.29	15.1	48.89	49.90	-4.1	3,593	-0.11%
2022/05/24	21	48.16	24	48.51	48.30	-3	3,476	-0.09%
2022/05/23	11	47.74	0	0.00	47.70	11	3,390	0.32%
2022/05/20	7	49.51	6	49.46	48.85	1	3,293	0.03%
2022/05/19	14.1	48.41	9	49.08	49.80	5.1	3,193	0.16%
2022/05/18	31	51.71	35	51.66	51.10	-4	3,022	-0.13%
2022/05/17	39.2	50.01	46	51.10	52.00	-6.8	2,805	-0.24%
2022/05/16	41	47.72	46	47.21	47.30	-5	2,533	-0.20%
2022/05/13	3	46.45	5	46.76	46.50	-2	2,376	-0.08%
2022/05/12	24	47.90	25	47.42	46.45	-1	2,246	-0.04%
2022/05/11	13	46.86	13	46.11	47.00	0	1,980	0.00%
2022/05/10	13	47.53	13.1	45.90	47.00	-0.1	1,874	0.00%
2022/05/09	4.1	46.91	4	46.91	44.50	0.1	1,717	0.00%
2022/05/06	41	47.46	41	47.20	49.00	0	1,562	0.00%
2022/05/05	5	46.93	6	47.95	47.95	-1	1,262	-0.08%
2022/05/04	1	42.30	0	0.00	43.60	1	1,136	0.09%
2022/05/03	7	44.32	3	43.07	43.60	4	1,068	0.37%
2022/04/29	52	44.34	54	42.96	42.10	-2	924	-0.22%
2022/04/28	18	41.98	17	42.24	43.35	1	694	0.14%
2022/04/27	1	38.60	0	0.00	39.45	1	478	0.21%
2022/04/21	0	0.00	2	37.10	37.00	-2	383	-0.52%
2022/04/19	0	0.00	2	37.10	36.80	-2	375	-0.53%
2022/04/15	1	35.60	1	36.45	37.00	0	364	0.00%
2022/04/12	0	0.00	1	36.00	35.40	-1	344	-0.29%
2022/04/11	3	36.05	1	36.30	35.70	2	334	0.60%
2022/04/08	3	35.12	1	35.75	35.70	2	319	0.63%
2022/04/07	2	35.40	3	34.92	34.60	-1	304	-0.33%
2022/04/06	18	34.34	13	34.46	34.80	5	275	1.81%
2022/04/01	1	33.75	0	0.00	33.90	1	272	0.37%
2022/03/25	0	0.00	1	34.00	33.75	-1	278	-0.36%
2022/03/24	0	0.00	1	33.65	33.75	-1	276	-0.36%
2022/03/23	1	34.00	0	0.00	33.65	1	275	0.36%
2022/03/17	0	0.00	0	33.05	33.25	0	268	-0.01%
2022/03/14	0	0.00	0.6	33.71	33.50	-0.6	260	-0.22%
2022/03/11	1	33.30	0.3	33.32	33.40	0.7	253	0.28%
2022/03/08	1	31.50	0	0.00	31.30	1	225	0.44%
2021/11/23	0	0.00	1	33.20	32.50	-1	717	-0.14%
2021/11/10	1	32.20	0	0.00	32.20	1	647	0.15%
2021/11/04	0	0.00	4	31.80	31.95	-4	638	-0.63%
2021/11/03	0	0.00	5	31.73	31.65	-5	642	-0.78%
2021/10/01	1	30.50	0	0.00	29.85	1	863	0.12%
2021/09/27	0	0.00	1	32.70	32.30	-1	853	-0.12%
2021/09/24	1	32.15	0	0.00	32.45	1	854	0.12%
2021/09/17	0	0.00	1	32.15	32.45	-1	844	-0.12%
2021/09/16	1	32.50	0	0.00	32.55	1	840	0.12%
2021/09/15	0	0.00	6	32.60	32.90	-6	833	-0.72%
2021/09/14	0	0.00	2	33.40	33.20	-2	831	-0.24%
2021/09/13	0	0.00	1	33.30	33.00	-1	827	-0.12%
2021/09/10	1	33.95	0	0.00	33.85	1	822	0.12%
2021/09/09	1	33.25	1	33.70	33.95	0	815	0.00%
2021/09/07	1	34.00	0	0.00	33.70	1	791	0.13%
2021/09/06	1	35.40	0	0.00	34.00	1	766	0.13%
2021/09/03	0	0.00	2.2	34.04	34.85	-2.2	729	-0.30%
2021/09/01	5.4	34.41	9	34.24	34.30	-3.7	643	-0.57%
2021/08/31	4.2	33.49	4	33.35	34.00	0.2	600	0.03%
2021/08/30	2	33.25	3	32.65	33.95	-1	550	-0.18%
2021/08/16	0	0.00	1	30.45	30.25	-1	452	-0.22%
2021/08/12	0	0.00	1	30.80	31.40	-1	440	-0.23%
2021/08/10	9	30.58	0	0.00	30.45	9	433	2.08%
2021/08/09	1	31.75	1	31.40	31.20	0	432	0.00%
2021/08/06	0	0.00	3	33.07	32.45	-3	425	-0.71%
2021/08/05	2	31.45	2	32.85	32.80	0	397	0.00%
2021/08/04	3	32.53	7	33.00	31.55	-4	389	-1.03%
2021/08/03	1	31.00	1	30.90	31.55	0	342	0.00%
2021/08/02	1	30.75	0	0.00	31.05	1	336	0.30%
2021/07/28	1	29.30	1	29.75	29.75	0	327	0.00%
2021/07/26	0	0.00	1	31.35	31.35	-1	338	-0.30%
2021/07/23	2	31.25	0	0.00	31.35	2	346	0.58%
2021/07/22	0	0.00	2	31.40	31.95	-2	340	-0.59%
2021/07/21	0	0.00	1	30.15	30.10	-1	328	-0.30%
2021/07/20	2	30.25	0	0.00	30.10	2	346	0.58%
2021/07/13	0	0.00	1	31.20	30.95	-1	376	-0.27%
2021/07/12	0	0.00	1	30.50	30.35	-1	371	-0.27%
2021/06/07	12	29.27	0	0.00	27.80	12	828	1.45%
2021/05/13	2	26.75	0	0.00	26.45	2	886	0.23%
2021/05/10	0	0.00	0.1	29.55	29.55	-0.1	863	-0.01%
2021/05/06	0	0.00	0.3	29.80	29.25	-0.3	866	-0.03%
2021/05/04	0	0.00	0.3	29.00	29.05	-0.3	868	-0.03%
2021/05/03	0.1	31.68	0	0.00	31.00	0.1	864	0.01%
2021/04/29	0.1	33.36	0	0.00	33.20	0.1	859	0.01%
2021/04/26	0	0.00	3	34.30	33.75	-3	845	-0.35%
2021/04/23	0.1	32.90	0	0.00	32.80	0.1	822	0.01%
2021/04/20	0.2	33.65	2	33.80	34.00	-1.8	797	-0.23%
2021/04/19	0.1	33.00	0	0.00	33.25	0.1	788	0.01%
2021/04/15	0	0.00	2	32.35	32.30	-2	769	-0.26%
2021/04/14	1	31.65	1	32.10	32.05	0	764	0.00%
2021/04/13	2.1	33.28	3	32.97	32.10	-1	753	-0.13%
2021/04/12	3.4	33.26	1	33.30	33.10	2.4	743	0.32%
2021/04/09	1	35.00	1	34.25	34.10	0	724	0.00%
2021/04/08	1.5	34.84	5	34.62	34.65	-3.5	684	-0.51%
2021/04/07	8	35.13	0	0.00	34.95	8	655	1.22%
2021/04/06	10	35.81	6	35.54	36.15	4	614	0.65%
2021/04/01	4	33.34	1	33.35	33.35	3	479	0.63%
2021/03/25	0	0.00	6	29.33	29.35	-6	357	-1.68%
2021/03/24	2	29.93	1	30.00	29.75	1	360	0.28%
2021/03/23	2	29.75	0	0.00	29.30	2	357	0.56%
2021/03/12	3	28.80	0	0.00	28.90	3	422	0.71%
2021/03/11	0	0.00	1	28.70	28.55	-1	437	-0.23%
2021/03/05	1	28.95	0	0.00	28.70	1	458	0.22%
2021/02/26	0	0.00	2	30.00	29.80	-2	464	-0.43%
2021/02/25	3	30.95	3.1	31.66	30.60	-0.1	481	-0.02%
2021/02/24	0.1	29.00	0	0.00	29.20	0.1	470	0.02%
2021/01/28	0	0.00	1	28.40	28.40	-1	508	-0.20%
2021/01/25	0	0.00	3	29.15	29.00	-3	495	-0.61%
2021/01/22	0	0.00	1	28.80	28.80	-1	486	-0.21%
2021/01/20	0	0.00	1	28.50	28.00	-1	474	-0.21%
2021/01/19	0	0.00	1	28.15	28.10	-1	470	-0.21%
2021/01/13	1	28.05	2	28.05	28.05	-1	466	-0.21%
2021/01/12	1	28.10	0	0.00	27.90	1	464	0.22%
2021/01/11	0	0.00	1	27.80	27.90	-1	460	-0.22%
2021/01/08	1	27.75	0	0.00	27.70	1	458	0.22%
2021/01/07	4	27.98	0	0.00	28.20	4	454	0.88%
2021/01/06	4	28.26	0	0.00	27.95	4	450	0.89%
2021/01/05	5	28.95	1	28.50	28.55	4	441	0.91%
2020/12/31	0	0.00	1	28.75	29.10	-1	425	-0.24%
2020/12/30	2	29.10	0	0.00	29.15	2	422	0.47%
2020/12/29	1	29.35	0	0.00	29.10	1	422	0.24%
2020/12/25	3	29.50	0	0.00	29.45	3	414	0.72%
2020/12/23	0	0.00	1	28.25	28.50	-1	402	-0.25%
2020/12/16	0	0.00	1	29.05	29.20	-1	381	-0.26%
2020/12/14	1	29.95	0	0.00	29.70	1	364	0.27%
2020/12/09	0	0.00	2	29.25	29.50	-2	321	-0.62%
2020/12/01	1	27.60	0	0.00	27.85	1	265	0.38%
2020/11/25	0	0.00	3	27.65	27.10	-3	250	-1.20%
2020/11/23	1	27.25	1	27.35	27.30	0	211	0.00%
2020/11/20	0	0.00	1	27.30	26.50	-1	187	-0.53%
2020/11/19	4	26.10	0	0.00	26.00	4	170	2.35%
2020/11/16	0	0.00	12	25.25	25.40	-12	142	-8.40%
2020/11/06	0	0.00	2	24.20	24.00	-2	132	-1.51%
2020/10/23	0	0.00	6	23.75	23.85	-6	149	-4.01%
2020/10/07	2	23.50	2	23.50	23.60	0	228	0.00%
2020/10/05	2	23.10	0	0.00	23.10	2	239	0.84%
2020/09/23	0	0.00	1	23.60	23.40	-1	277	-0.36%
2020/09/17	1	23.85	0	0.00	23.90	1	284	0.35%
2020/09/16	0	0.00	3	23.80	23.85	-3	286	-1.05%
2020/09/04	15	24.18	0	0.00	24.20	15	318	4.70%
2020/09/03	0	0.00	1	23.75	23.70	-1	316	-0.32%
2020/08/28	1	23.35	1	23.35	23.40	0	326	0.00%
2020/08/12	0	0.00	1	23.80	23.80	-1	327	-0.31%
2020/07/30	0	0.00	1	23.95	23.80	-1	333	-0.30%
2020/07/28	1	23.80	13	24.20	23.65	-12	333	-3.60%
2020/07/23	1	26.15	5	26.00	26.20	-4	307	-1.30%
2020/07/21	5	25.40	0	0.00	25.40	5	301	1.66%
2020/06/22	1	24.70	1	24.60	24.60	0	276	0.00%
2020/05/19	1	23.45	0	0.00	23.55	1	327	0.31%
2020/05/15	0	0.00	1	23.75	23.55	-1	327	-0.31%
2020/05/14	2	23.83	0	0.00	23.75	2	324	0.62%
2020/05/11	1	24.70	0	0.00	24.65	1	326	0.31%
2020/05/08	8	24.34	0	0.00	24.50	8	324	2.46%
2020/05/07	2	24.05	0	0.00	24.25	2	319	0.63%
2020/04/16	0	0.00	8	23.60	23.60	-8	319	-2.50%
2020/04/13	0	0.00	2	23.10	23.10	-2	321	-0.62%
2020/04/07	10	22.40	0	0.00	22.30	10	316	3.16%
2020/03/16	0	0.00	1	22.45	21.90	-1	406	-0.25%
2020/03/13	1	21.60	1	21.50	21.95	0	398	0.00%
2020/03/12	1	24.75	0	0.00	23.60	1	384	0.26%
2020/02/04	1	25.50	1	25.85	25.75	0	694	0.00%
2019/12/20	0	0.00	1	27.80	27.70	-1	635	-0.16%
2019/12/17	0	0.00	1	28.30	28.15	-1	627	-0.16%
2019/12/13	3	28.80	0	0.00	28.40	3	615	0.49%
2019/11/29	0	0.00	1	28.20	27.40	-1	487	-0.21%
2019/11/14	1	27.50	0	0.00	27.00	1	598	0.17%
2019/11/05	50	29.70	51	29.70	29.70	-1	442	-0.23%
2019/11/04	0	0.00	6	27.04	27.00	-6	340	-1.76%
2019/09/03	1	27.15	1	27.20	27.40	0	535	0.00%
2019/08/29	0	0.00	3	27.30	26.85	-3	518	-0.58%
2019/07/29	5	27.95	0	0.00	27.80	5	323	1.55%
2019/07/25	1	26.95	0	0.00	27.00	1	283	0.35%
2019/07/24	1	27.05	1	26.15	27.45	0	251	0.00%
2019/07/01	1	24.30	0	0.00	24.50	1	282	0.35%
2019/05/03	0	0.00	1	27.05	26.95	-1	440	-0.23%
2019/04/17	2	26.95	0	0.00	27.50	2	398	0.50%
2019/03/29	0	0.00	1	24.50	24.55	-1	300	-0.33%
2019/03/11	0	0.00	4	24.25	24.85	-4	306	-1.31%
2019/03/08	4	24.20	4	24.35	24.25	0	320	0.00%
2019/03/07	1	25.50	4	25.55	25.00	-3	314	-0.95%
2019/03/05	0	0.00	1	25.70	25.60	-1	307	-0.33%
2019/03/04	1	25.85	1	26.20	26.10	0	305	0.00%
2019/02/27	3	26.95	3	26.88	26.45	0	301	0.00%
2019/02/22	0	0.00	2	25.60	25.50	-2	250	-0.80%
2019/02/21	2	26.25	0	0.00	26.10	2	241	0.83%
2019/02/20	1	24.60	0	0.00	24.65	1	206	0.48%
2019/01/02	0	0.00	1	22.05	22.05	-1	259	-0.38%
2018/12/07	0	0.00	2	24.00	24.00	-2	381	-0.52%
2018/10/22	0	0.00	1	23.50	23.40	-1	709	-0.14%
2018/09/07	0.5	31.80	0	0.00	31.90	0.5	660	0.08%
2018/09/06	2	33.50	0	0.00	33.50	2	642	0.31%
2018/09/05	2	34.70	0	0.00	34.55	2	636	0.31%
2018/08/28	0.5	32.25	0	0.00	32.10	0.5	668	0.07%
2018/08/27	0	0.00	2	31.60	31.90	-2	653	-0.31%
2018/08/17	0	0.00	2	30.55	30.40	-2	675	-0.30%
2018/08/15	0	0.00	1	29.85	30.40	-1	697	-0.14%
2018/08/14	2	30.45	0	0.00	30.25	2	695	0.29%
2018/08/10	3	31.45	0	0.00	31.40	3	677	0.44%
2018/07/20	1	29.55	0	0.00	29.15	1	710	0.14%
2018/07/04	3	31.25	0	0.00	30.90	3	1,181	0.25%
2018/06/29	3	32.30	0	0.00	32.70	3	1,290	0.23%
2018/06/26	0	0.00	1	31.65	31.60	-1	1,322	-0.08%
2018/06/19	4	35.25	0	0.00	34.80	4	1,474	0.27%
2018/06/15	1	35.30	0	0.00	35.25	1	1,536	0.07%
2018/06/07	1	37.10	0	0.00	36.80	1	2,040	0.05%
2018/06/06	2	37.20	9	37.19	37.35	-7	2,090	-0.33%
2018/06/05	10	38.22	5	37.52	38.40	5	2,057	0.24%
2018/06/04	5	35.07	0	0.00	35.05	5	1,988	0.25%
2018/05/28	0	0.00	0	34.20	34.15	0	1,990	0.00%
2018/05/25	0	0.00	0.5	34.80	34.80	-0.5	1,986	-0.03%
2018/05/24	0	0.00	2	35.15	35.90	-2	1,977	-0.10%
2018/05/21	1	34.20	0	0.00	34.05	1	1,969	0.05%
2018/05/18	1	34.20	0	0.00	34.05	1	1,971	0.05%
2018/05/17	0	0.00	1	34.80	34.25	-1	1,974	-0.05%
2018/05/15	1	34.05	0	0.00	33.80	1	1,969	0.05%
2018/05/08	0	0.00	3	36.52	36.05	-3	1,963	-0.15%
2018/04/27	1	37.10	0	0.00	36.80	1	1,939	0.05%
2018/04/26	0	0.00	2	37.30	36.30	-2	1,942	-0.10%
2018/04/25	1	39.15	0	0.00	39.00	1	1,935	0.05%
2018/04/24	0	0.00	2	40.63	39.10	-2	1,925	-0.10%
2018/04/23	0	0.00	4	41.69	41.00	-4	1,873	-0.21%
2018/04/20	0	0.00	2	43.00	42.90	-2	1,844	-0.11%
2018/04/18	4	43.44	5	42.95	44.10	-1	1,770	-0.06%
2018/04/16	1	41.60	0	0.00	41.40	1	1,633	0.06%
2018/04/12	2	42.18	0	0.00	40.35	2	1,598	0.13%
2018/04/10	4	40.63	0	0.00	39.80	4	1,581	0.25%
2018/04/03	0	0.00	1	38.55	37.70	-1	1,479	-0.07%
2018/03/31	1	37.15	0	0.00	36.95	1	1,461	0.07%
2018/03/27	1	39.30	0	0.00	38.60	1	1,464	0.07%
2018/03/26	1	38.85	2	38.20	39.30	-1	1,439	-0.07%
2018/03/23	2	37.90	3	37.55	37.40	-1	1,397	-0.07%
2018/03/22	0	0.00	3	38.00	36.80	-3	1,358	-0.22%
2018/03/21	4	39.35	2	39.48	38.40	2	1,319	0.15%
2018/03/16	1	37.50	0	0.00	37.05	1	1,174	0.09%
2018/03/15	4	37.19	0	0.00	38.20	4	1,093	0.37%
2018/03/14	2	35.00	2	34.00	35.00	0	956	0.00%
2018/03/13	4	33.85	10	34.27	34.20	-6	920	-0.65%
2018/03/12	7	32.05	0	0.00	33.00	7	715	0.98%
2018/03/08	0	0.00	10	29.30	29.25	-10	721	-1.39%
2018/03/07	10	29.20	0	0.00	28.90	10	757	1.32%
2018/03/05	0	0.00	2	30.00	29.80	-2	824	-0.24%
2018/02/12	1	28.00	0	0.00	28.10	1	833	0.12%
2018/01/24	1	29.15	0	0.00	29.90	1	921	0.11%
2018/01/04	1	32.90	1	31.85	32.10	0	812	0.00%
2018/01/03	0	0.00	1	30.30	30.80	-1	755	-0.13%