東碩 (3272)-國泰-桃園券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.10
漲跌
▲0.10
漲幅
+0.34%
成交量
70張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	29.30	0	0.00	29.45	1	364	0.27%
2024/11/26	1	29.90	0	0.00	30.20	1	364	0.27%
2024/11/25	3	30.18	0	0.00	30.20	3	363	0.83%
2024/11/21	0	0.00	2	30.65	31.00	-2	360	-0.55%
2024/11/20	2	30.75	0	0.00	30.45	2	360	0.56%
2024/11/19	0	0.00	3	30.72	30.65	-3	360	-0.83%
2024/11/14	4	30.20	0	0.00	29.75	4	364	1.10%
2024/11/13	0	0.00	42	30.70	30.80	-42	366	-11.47%
2024/10/29	1	33.20	0	0.00	33.75	1	327	0.31%
2024/10/28	0	0.00	2	33.30	33.40	-2	320	-0.62%
2024/10/25	37	35.92	6	35.69	35.55	31	297	10.40%
2024/10/24	21	35.36	52	35.11	34.60	-31	226	-13.66%
2024/10/23	26	35.21	26.5	35.95	35.95	-0.5	150	-0.30%
2024/10/22	0	0.00	2.2	32.45	32.70	-2.2	105	-2.09%
2024/10/14	0.1	30.50	0	0.00	30.00	0.1	86	0.06%
2024/10/08	0.1	29.35	0	0.00	29.20	0.1	128	0.07%
2024/08/30	1.1	30.46	0	0.00	30.40	1.1	155	0.68%
2024/08/29	11	30.99	0	0.00	30.75	11	155	7.08%
2024/08/28	12	31.19	0	0.00	30.40	12	153	7.82%
2024/08/16	1	30.00	0	0.00	29.30	1	155	0.64%
2024/08/15	19	29.73	3	29.57	29.80	16	148	10.74%
2024/08/06	1	24.50	1	25.00	24.50	0	142	0.00%
2024/08/05	1.3	27.08	0	0.00	26.90	1.3	137	0.95%
2024/07/23	1	31.10	0	0.00	30.85	1	137	0.73%
2024/07/18	1	31.90	1	32.15	31.65	0	133	0.00%
2024/07/17	2	31.83	0	0.00	32.10	2	133	1.50%
2024/07/15	1.1	32.04	0	0.00	32.00	1.1	131	0.84%
2024/07/11	0.2	32.85	0	0.00	32.80	0.2	126	0.12%
2024/07/10	4	33.65	4	33.83	33.75	0	121	0.00%
2024/07/09	1	33.10	0	0.00	33.15	1	84	1.19%
2024/06/03	0.2	30.45	0	0.00	30.35	0.2	74	0.28%
2024/05/31	0	0.00	1	30.45	30.40	-1	75	-1.33%
2024/05/27	1	29.70	0	0.00	29.80	1	75	1.32%
2024/05/24	0	0.00	1	29.70	29.70	-1	77	-1.29%
2024/05/07	0.1	30.35	0	0.00	30.45	0.1	100	0.10%
2024/04/26	0.2	29.10	0	0.00	29.15	0.2	97	0.24%
2024/04/25	0	0.00	0	29.16	29.15	0	97	0.00%
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.01%
2024/04/23	0	29.45	0	0.00	29.20	0	100	0.02%
2024/04/22	0	29.15	0	0.00	28.90	0	100	0.02%
2024/04/19	0	29.80	0.2	29.80	29.15	-0.2	100	-0.23%
2024/04/17	0	0.00	1	29.90	29.80	-1	101	-0.99%
2024/04/16	0.3	30.36	0	0.00	29.80	0.3	101	0.27%
2024/04/03	0.2	30.85	0	0.00	30.85	0.2	100	0.15%
2024/03/28	0	31.30	0	0.00	31.20	0	102	0.00%
2024/03/27	0	33.45	0	0.00	30.95	0	101	0.00%
2024/03/26	0	0.00	0	34.45	31.05	0	100	-0.01%
2024/03/20	1.2	31.05	0	0.00	30.75	1.2	100	1.21%
2024/03/19	0	31.65	0	0.00	31.35	0	100	0.00%
2024/03/18	0	31.50	0	0.00	31.60	0	102	0.03%
2024/03/08	0.2	32.16	0	0.00	31.60	0.2	116	0.17%
2024/02/27	0	0.00	0.4	34.50	33.75	-0.4	109	-0.40%
2024/02/26	0.1	33.40	0	0.00	34.50	0.1	108	0.10%
2024/02/21	0	33.40	0.4	33.45	34.10	-0.3	106	-0.33%
2024/02/20	0	0.00	3	33.40	33.45	-3	104	-2.88%
2024/01/31	1	34.55	0	0.00	34.55	1	106	0.94%
2024/01/11	0.1	33.70	0	0.00	33.80	0.1	174	0.06%
2024/01/03	1	33.40	0	0.00	33.40	1	230	0.43%
2023/12/25	0.1	33.85	0	0.00	33.55	0.1	233	0.06%
2023/12/22	0	0.00	1	33.90	33.90	-1	232	-0.43%
2023/12/11	1	35.90	1	36.60	36.40	0	230	0.00%
2023/12/08	0	0.00	18	34.70	35.00	-18	220	-8.15%
2023/11/13	0	0.00	1	32.60	32.55	-1	258	-0.39%
2023/11/10	2	33.08	3	33.30	33.10	-1	258	-0.39%
2023/10/31	0	0.00	1	33.25	33.25	-1	268	-0.37%
2023/10/30	1	33.95	0	0.00	33.80	1	272	0.37%
2023/10/27	0	0.00	1	34.10	33.60	-1	278	-0.36%
2023/10/26	2	35.00	2	34.48	34.50	0	313	0.00%
2023/10/25	0	0.00	0.4	35.05	34.55	-0.4	330	-0.11%
2023/10/24	1	35.65	1	35.25	35.00	0	328	0.00%
2023/10/23	5	35.43	4	35.66	35.00	1	326	0.31%
2023/10/20	23	37.25	26	38.06	36.10	-3	321	-0.93%
2023/10/19	1	36.85	4.1	36.84	37.30	-3.1	293	-1.06%
2023/10/18	5	36.93	3	37.57	35.10	2	287	0.70%
2023/10/17	0	0.00	5	36.50	36.60	-5	263	-1.90%
2023/10/16	8	35.18	0	0.00	35.20	8	252	3.17%
2023/09/27	0	0.00	1.1	32.79	32.85	-1.1	258	-0.43%
2023/09/20	0.3	33.60	0	0.00	33.60	0.3	265	0.11%
2023/09/19	1	33.80	0	0.00	33.75	1	268	0.37%
2023/09/15	1	34.50	0	0.00	34.45	1	269	0.37%
2023/09/12	0.2	34.05	0	0.00	34.00	0.2	276	0.07%
2023/09/08	0	0.00	0.2	35.30	35.20	-0.2	281	-0.09%
2023/09/07	0.5	36.50	0	0.00	36.10	0.5	283	0.18%
2023/09/05	0	0.00	23	36.83	36.80	-23	301	-7.64%
2023/09/04	12.5	36.64	0	0.00	36.60	12.5	315	3.96%
2023/09/01	0.4	37.50	0	0.00	37.60	0.4	320	0.12%
2023/08/31	0.6	34.27	0	0.00	37.25	0.6	307	0.21%
2023/08/23	1	33.80	0	0.00	33.75	1	359	0.28%
2023/08/22	0.1	33.55	0	0.00	33.90	0.1	365	0.02%
2023/08/18	6	33.62	0	0.00	33.15	6	369	1.62%
2023/08/17	2	34.15	4	33.31	34.05	-2	373	-0.54%
2023/08/16	2	32.65	1	32.85	33.50	1	374	0.27%
2023/08/15	0	0.00	1	33.85	34.00	-1	375	-0.27%
2023/08/14	2	33.70	0	0.00	33.40	2	378	0.53%
2023/08/09	0	0.00	3	37.60	37.20	-3	377	-0.80%
2023/08/01	1	40.85	1	42.00	40.10	0	404	0.00%
2023/07/31	5	42.10	15	42.81	41.10	-10	400	-2.50%
2023/07/28	11	40.70	10	39.32	40.70	1	365	0.27%
2023/07/26	4	36.88	1	36.80	36.80	3	358	0.84%
2023/07/25	1	36.80	0	0.00	37.50	1	360	0.28%
2023/07/24	9.1	37.46	0	0.00	37.10	9.1	364	2.49%
2023/07/21	2.1	44.74	20	44.67	44.95	-17.9	356	-5.03%
2023/07/20	1	44.05	5	44.82	44.00	-4	355	-1.13%
2023/07/19	0	0.00	4	44.45	43.85	-4	353	-1.13%
2023/07/18	1	42.85	1	43.10	43.05	0	359	0.00%
2023/07/17	1	42.50	1	43.95	43.65	0	366	0.00%
2023/07/14	1	42.40	0	0.00	42.85	1	373	0.27%
2023/07/12	2	42.28	0	0.00	42.25	2	384	0.52%
2023/07/11	1	42.85	0	0.00	42.95	1	401	0.25%
2023/06/27	3	42.50	0	0.00	42.25	3	989	0.30%
2023/06/20	2	43.15	0	0.00	43.45	2	1,045	0.19%
2023/06/19	0	0.00	4.1	43.54	43.85	-4.1	1,082	-0.38%
2023/06/15	1	43.00	2	43.25	43.20	-1	1,130	-0.09%
2023/06/14	3	43.10	0	0.00	43.00	3	1,140	0.26%
2023/06/13	5	43.37	0	0.00	43.60	5	1,147	0.44%
2023/06/12	1.1	43.55	3	43.27	43.20	-1.9	1,155	-0.16%
2023/06/09	10.2	44.34	2	44.10	44.05	8.2	1,166	0.70%
2023/06/08	2	46.05	4	47.40	46.05	-2	1,176	-0.17%
2023/06/05	1	46.35	1	46.60	46.15	0	1,236	0.00%
2023/06/01	2	45.63	3	45.80	46.00	-1	1,300	-0.08%
2023/05/31	2	45.48	8	45.67	46.40	-6	1,299	-0.46%
2023/05/30	2	42.80	1	43.50	43.00	1	1,270	0.08%
2023/05/29	1	43.35	0	0.00	43.15	1	1,270	0.08%
2023/05/26	1	42.00	0	0.00	42.00	1	1,271	0.08%
2023/05/25	0	0.00	1	42.60	42.90	-1	1,272	-0.08%
2023/05/24	1	42.80	0	0.00	42.85	1	1,277	0.08%
2023/05/23	1	43.15	0	0.00	43.10	1	1,279	0.08%
2023/05/19	4	42.71	0	0.00	42.65	4	1,297	0.31%
2023/05/12	0	0.00	3	42.12	42.70	-3	1,375	-0.22%
2023/05/11	3	41.95	0	0.00	41.60	3	1,377	0.22%
2023/05/08	0	0.00	1	43.85	43.45	-1	1,372	-0.07%
2023/05/05	1	43.25	0	0.00	43.30	1	1,383	0.07%
2023/05/03	2	43.05	0	0.00	43.10	2	1,393	0.14%
2023/05/02	1	43.80	2	44.13	44.00	-1	1,391	-0.07%
2023/04/28	1	43.65	16	43.39	43.50	-15	1,390	-1.08%
2023/04/27	1	42.80	4	42.84	42.85	-3	1,393	-0.22%
2023/04/26	2	42.35	0	0.00	42.85	2	1,399	0.14%
2023/04/25	12	43.49	0	0.00	42.45	12	1,412	0.85%
2023/04/21	3	44.52	4	45.73	44.55	-1	1,435	-0.07%
2023/04/20	9	45.38	0	45.70	45.10	9	1,447	0.62%
2023/04/19	4	46.46	0	0.00	46.30	4	1,508	0.27%
2023/04/18	3	47.10	0	0.00	46.80	3	1,551	0.19%
2023/04/17	2	46.50	1	47.60	47.60	1	1,706	0.06%
2023/04/14	13	46.87	0	48.30	46.95	13	1,760	0.74%
2023/04/13	17	47.83	4	47.99	47.95	13	1,747	0.74%
2023/04/12	1	50.50	0	0.00	50.80	1	1,701	0.06%
2023/04/10	3	50.03	0	0.00	50.20	3	1,721	0.17%
2023/04/07	3	52.03	0	51.40	50.90	3	1,705	0.18%
2023/04/06	1	51.80	4	51.43	52.00	-3	1,699	-0.18%
2023/03/31	7	52.11	4	52.28	53.00	3	1,690	0.18%
2023/03/30	15	52.70	22	52.99	52.30	-7	1,648	-0.42%
2023/03/29	23	52.27	11	52.55	51.10	12	1,565	0.77%
2023/03/28	6	47.83	14	47.49	49.65	-8	1,430	-0.56%
2023/03/27	10	44.79	8	45.36	45.15	2	1,304	0.15%
2023/03/24	2	45.38	4	45.79	45.20	-2	1,303	-0.15%
2023/03/23	13	44.93	3	45.27	44.75	10	1,291	0.77%
2023/03/22	19	44.51	13	45.32	45.45	6	1,283	0.47%
2023/03/20	1	42.45	0	0.00	41.40	1	1,239	0.08%
2023/03/17	1	42.00	1	41.80	42.05	0	1,249	0.00%
2023/03/14	0	0.00	1	42.05	41.85	-1	1,334	-0.07%
2023/03/10	0	0.00	0.1	45.50	45.50	-0.1	1,332	-0.01%
2023/03/09	4	47.53	1	47.20	47.20	3	1,341	0.22%
2023/03/08	1	47.95	21	48.30	47.95	-20	1,328	-1.50%
2023/03/07	3	46.72	4	46.31	46.45	-1	1,359	-0.07%
2023/03/06	0.1	46.05	1	45.90	45.90	-0.9	1,388	-0.06%
2023/03/03	1	43.15	0	0.00	43.55	1	1,392	0.07%
2023/03/02	0	0.00	19	42.78	43.10	-19	1,477	-1.29%
2023/03/01	1	41.85	0	0.00	42.20	1	1,614	0.06%
2023/02/24	1	41.80	0	0.00	42.20	1	1,656	0.06%
2023/02/22	1	41.80	0	0.00	42.70	1	1,710	0.06%
2023/02/20	1	43.25	3	42.97	42.85	-2	1,779	-0.11%
2023/02/16	1	41.75	0	0.00	42.10	1	1,815	0.06%
2023/02/15	1	41.50	0	0.00	41.75	1	1,829	0.05%
2023/02/14	0	0.00	6	42.19	42.20	-6	1,836	-0.33%
2023/02/13	6	40.18	5	39.70	40.65	1	1,828	0.05%
2023/02/10	3	39.92	0	0.00	39.65	3	1,846	0.16%
2023/02/09	5	41.57	0	0.00	41.10	5	1,870	0.27%
2023/02/08	3	42.55	0	0.00	42.40	3	2,275	0.13%
2023/02/03	0	0.00	4	42.63	43.15	-4	2,997	-0.13%
2023/02/02	0	0.00	2	42.15	42.20	-2	3,058	-0.07%
2023/02/01	3	42.05	1	42.20	41.90	2	3,272	0.06%
2023/01/31	2	41.85	0	0.00	42.30	2	3,317	0.06%
2023/01/30	0	0.00	0	41.90	41.75	0	3,352	0.00%
2023/01/17	0	0.00	3	41.53	41.75	-3	3,386	-0.09%
2023/01/16	2	41.08	9	41.02	41.35	-7	3,425	-0.20%
2023/01/13	0	0.00	3	41.33	41.30	-3	3,517	-0.09%
2023/01/12	7	42.80	1.1	43.82	42.10	5.9	3,638	0.16%
2023/01/11	4	44.35	0	0.00	44.35	4	3,651	0.11%
2023/01/10	1	45.00	0	0.00	45.30	1	3,789	0.03%
2023/01/09	35	45.57	18	45.68	45.45	17	3,846	0.44%
2023/01/06	5	50.27	29	50.40	50.50	-24	3,801	-0.63%
2023/01/05	27.1	51.79	14	52.38	51.00	13.1	3,782	0.35%
2023/01/04	7	49.87	13	49.76	50.30	-6	3,706	-0.16%
2022/12/30	1	44.50	0	0.00	44.50	1	3,688	0.03%
2022/12/28	3	46.45	3	46.17	44.60	0	3,673	0.00%
2022/12/26	2	47.95	6	47.96	47.60	-4	3,618	-0.11%
2022/12/23	4	46.85	4	46.68	47.45	0	3,596	0.00%
2022/12/22	0	0.00	1	46.40	46.70	-1	3,576	-0.03%
2022/12/21	2	44.45	2	45.23	45.35	0	3,564	0.00%
2022/12/20	1	44.80	2	43.20	43.20	-1	3,550	-0.03%
2022/12/19	0	0.00	1	44.50	44.80	-1	3,539	-0.03%
2022/12/16	1	46.90	1	46.65	45.70	0	3,532	0.00%
2022/12/14	0	0.00	0.4	46.14	46.70	-0.4	3,501	-0.01%
2022/12/09	7.1	47.58	6	46.93	45.20	1.1	3,469	0.03%
2022/12/08	4	46.85	1	46.90	47.20	3	3,431	0.09%
2022/12/07	1	46.45	6	46.36	44.65	-5	3,407	-0.15%
2022/12/06	6	47.91	0	0.00	46.50	6	3,379	0.18%
2022/12/05	1.3	47.60	0.5	47.80	47.95	0.8	3,333	0.02%
2022/12/02	1.5	47.56	0	48.00	47.50	1.5	3,324	0.04%
2022/12/01	2	48.07	1	47.55	47.55	1	3,304	0.03%
2022/11/30	11	47.02	4	47.09	47.05	7	3,277	0.21%
2022/11/29	8	48.21	7	47.86	47.90	1	3,253	0.03%
2022/11/28	5	45.44	0	0.00	46.80	5	3,184	0.16%
2022/11/25	12	46.27	16	45.05	44.60	-4	3,119	-0.13%
2022/11/24	10	46.72	1	47.50	45.90	9	3,074	0.29%
2022/11/23	3	47.22	13	49.12	47.00	-10	2,978	-0.34%
2022/11/22	6	53.10	0	0.00	52.20	6	2,837	0.21%
2022/11/21	1	57.01	13	58.00	58.00	-12	2,792	-0.43%
2022/11/18	1	55.90	6	55.90	55.90	-5	2,752	-0.18%
2022/11/17	1	57.00	0	0.00	56.00	1	2,727	0.04%
2022/11/16	0	0.00	1	54.30	55.00	-1	2,673	-0.04%
2022/11/15	0	0.00	5	55.40	54.20	-5	2,645	-0.19%
2022/11/14	0	0.00	5	53.00	53.40	-5	2,608	-0.19%
2022/11/11	0	0.00	1	52.60	52.60	-1	2,585	-0.04%
2022/11/09	1	53.10	1	52.00	52.90	0	2,546	0.00%
2022/11/07	1	53.80	5	53.04	52.50	-4	2,486	-0.16%
2022/11/04	71.1	53.84	69	53.40	53.10	2.1	2,441	0.09%
2022/11/03	154	54.51	136.5	52.64	50.80	17.5	2,024	0.86%	大買/大賣/
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	54	47.19	62	48.13	49.00	-8	1,467	-0.55%
2022/10/31	23	42.33	24	43.99	44.55	-1	1,283	-0.08%
2022/10/28	58	41.49	56	41.66	40.50	2	1,211	0.17%
2022/10/27	13	38.32	14	39.02	39.60	-1	994	-0.10%
2022/10/26	9	36.96	9	36.89	36.00	0	950	0.00%
2022/10/25	8	37.93	9	36.66	35.60	-1	910	-0.11%
2022/10/24	13	40.71	14	39.95	39.20	-1	871	-0.11%
2022/10/21	20	41.95	12	41.55	39.90	8	824	0.97%
2022/10/20	16	41.81	16	42.87	43.85	0	720	0.00%
2022/10/19	1	41.25	0	0.00	39.90	1	582	0.17%
2022/10/18	9	41.34	9	41.79	41.45	0	541	0.00%
2022/10/17	14	37.81	12	40.15	40.15	2	390	0.51%
2022/10/13	1	37.80	5	38.19	34.65	-4	285	-1.40%
2022/10/12	11	38.33	8	38.19	38.50	3	249	1.20%
2022/10/11	7	37.21	5	37.17	38.10	2	162	1.23%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/09/08	0	0.00	1	32.85	32.85	-1	92	-1.08%
2022/09/05	0.1	31.00	0	0.00	30.00	0.1	82	0.06%
2022/09/01	0.1	31.05	2	31.10	31.00	-1.9	86	-2.19%
2022/08/26	0	0.00	1	31.00	30.90	-1	84	-1.18%
2022/08/19	1	32.30	1	32.00	31.90	0	100	0.00%
2022/08/10	0	0.00	1	30.75	30.95	-1	149	-0.67%
2022/08/09	1	30.90	0	0.00	30.65	1	149	0.67%
2022/08/08	0	0.00	2	31.30	30.60	-2	149	-1.34%
2022/08/05	2	31.00	0	0.00	30.70	2	148	1.34%
2022/08/02	1	31.80	3	31.77	31.95	-2	142	-1.40%
2022/07/13	1	27.75	0	0.00	27.80	1	131	0.76%
2022/07/04	0	0.00	2	23.60	23.70	-2	128	-1.55%
2022/07/01	0.1	25.00	0	0.00	24.05	0.1	127	0.08%
2022/06/29	0.1	26.80	0	0.00	26.60	0.1	124	0.04%
2022/06/14	1	29.35	0	0.00	29.55	1	123	0.81%
2022/06/13	2	30.55	0	0.00	30.65	2	123	1.62%
2022/06/10	1	31.60	0	0.00	31.60	1	123	0.81%
2022/06/09	0	0.00	3	31.10	31.15	-3	119	-2.51%
2022/06/07	1	29.70	0	0.00	29.80	1	116	0.86%
2022/06/01	3	30.83	0	0.00	30.55	3	126	2.38%
2022/05/30	1	31.15	0	0.00	30.25	1	124	0.81%
2022/05/27	4	29.49	1	29.55	29.40	3	118	2.52%
2022/05/20	0.1	28.98	0	0.00	29.40	0.1	105	0.10%
2022/04/18	0.1	30.00	0	0.00	29.60	0.1	58	0.09%
2022/04/14	0	31.10	0	0.00	30.80	0	59	0.00%
2022/03/31	0.1	32.65	0	0.00	32.30	0.1	65	0.08%
2022/03/18	0	31.75	1	31.80	31.65	-1	89	-1.12%
2021/12/13	1	43.30	1	42.60	42.80	0	176	0.00%
2021/12/10	1	40.20	1	39.95	40.80	0	139	0.00%
2021/12/01	0	0.00	1	38.25	38.20	-1	114	-0.88%
2021/11/25	0	0.00	1	39.20	39.00	-1	117	-0.85%
2021/11/15	1	38.80	0	0.00	38.80	1	129	0.77%
2021/10/04	0	0.00	1	37.15	37.05	-1	265	-0.38%
2021/09/28	1	39.90	0	0.00	39.85	1	283	0.35%
2021/09/10	0	0.00	5	38.98	38.85	-5	291	-1.71%
2021/08/26	0	0.00	2	40.55	40.00	-2	293	-0.68%
2021/08/16	1	38.30	0	0.00	37.65	1	290	0.34%
2021/08/09	1	40.60	0	0.00	40.55	1	310	0.32%
2021/08/03	0	0.00	10	43.57	43.70	-10	341	-2.93%
2021/08/02	12	45.00	2	44.40	44.15	10	342	2.92%
2021/07/26	0	0.00	2	43.80	43.00	-2	341	-0.59%
2021/07/23	22	45.08	0	0.00	44.75	22	338	6.50%
2021/07/22	0	0.00	12	40.28	44.30	-12	297	-4.03%
2021/07/13	0	0.00	2	40.45	40.30	-2	369	-0.54%
2021/07/07	7	42.54	0	0.00	42.00	7	408	1.71%
2021/07/05	1	40.85	0	0.00	41.30	1	438	0.23%
2021/06/25	2	40.63	0	0.00	40.70	2	529	0.38%
2021/06/01	4	43.93	0	0.00	44.20	4	1,101	0.36%
2021/05/11	0	0.00	2	45.45	43.05	-2	1,376	-0.15%
2021/05/04	2	49.50	6	47.50	48.15	-4	1,465	-0.27%
2021/04/28	0	0.00	0.1	53.30	53.50	-0.1	1,520	-0.01%
2021/04/26	0.1	54.90	2	55.05	55.10	-1.9	1,602	-0.12%
2021/04/21	1	52.00	1	51.80	51.70	0	1,603	0.00%
2021/04/16	0	0.00	1	53.60	53.00	-1	1,702	-0.06%
2021/04/14	0	0.00	2	52.40	51.50	-2	1,692	-0.12%
2021/04/13	1	53.80	2	52.90	52.10	-1	1,692	-0.06%
2021/04/09	12	55.08	1	55.00	54.50	11	1,681	0.65%
2021/04/08	0	0.00	1	57.70	57.20	-1	1,658	-0.06%
2021/04/07	3	57.03	0	0.00	57.30	3	1,648	0.18%
2021/04/06	2	56.70	0	0.00	56.70	2	1,642	0.12%
2021/03/31	0	0.00	23	57.92	58.30	-23	1,624	-1.42%
2021/03/29	0	0.00	1	57.30	56.10	-1	1,598	-0.06%
2021/03/26	2	56.40	1	56.20	56.60	1	1,683	0.06%
2021/03/25	0	0.00	1	57.20	55.60	-1	1,679	-0.06%
2021/03/24	1	57.00	0	0.00	57.10	1	1,672	0.06%
2021/03/22	21	55.02	2	55.25	55.00	19	1,649	1.15%
2021/03/19	0	0.00	1	57.30	57.00	-1	1,642	-0.06%
2021/03/18	16	58.81	24	58.05	58.10	-8	1,644	-0.49%
2021/03/17	1	57.50	1	57.20	57.20	0	1,628	0.00%
2021/03/16	15	57.25	11	58.22	56.30	4	1,633	0.24%
2021/03/15	0	0.00	11	55.69	55.80	-11	1,616	-0.68%
2021/03/10	1	53.00	3	52.93	52.20	-2	1,853	-0.11%
2021/03/09	23	52.40	1	52.10	52.00	22	1,845	1.19%
2021/03/08	3	58.27	2	57.25	54.30	1	1,809	0.06%
2021/03/05	36	58.66	40	59.61	59.40	-4	1,741	-0.23%
2021/03/04	9	57.29	9	57.04	57.20	0	1,574	0.00%
2021/03/03	3	56.07	3	54.10	54.50	0	1,504	0.00%
2021/03/02	9	56.49	9	57.00	55.80	0	1,455	0.00%
2021/02/25	1	51.80	0	0.00	51.90	1	1,364	0.07%
2021/02/24	3	51.77	0	0.00	51.60	3	1,371	0.22%
2021/02/23	2	52.25	0	0.00	52.50	2	1,383	0.14%
2021/02/22	1	52.50	0	0.00	53.30	1	1,392	0.07%
2021/02/18	0	0.00	2	50.75	50.90	-2	1,415	-0.14%
2021/02/03	1	51.90	1	50.90	50.90	0	1,545	0.00%
2021/02/01	1	49.55	0	0.00	50.20	1	1,619	0.06%
2021/01/29	0	0.00	1	53.40	51.10	-1	1,620	-0.06%
2021/01/26	10	57.45	12	56.62	55.00	-2	1,635	-0.12%
2021/01/25	0	0.00	1	56.70	56.30	-1	1,596	-0.06%
2021/01/22	2	53.65	0	0.00	53.00	2	1,592	0.13%
2021/01/21	0	0.00	1.1	56.71	53.80	-1.1	1,650	-0.07%
2021/01/19	3	55.53	7	55.57	55.00	-4	1,632	-0.24%
2021/01/18	2	50.20	0	0.00	53.70	2	1,589	0.13%
2021/01/15	0	0.00	1	54.00	52.10	-1	1,598	-0.06%
2021/01/14	1	54.30	8	54.83	54.60	-7	1,613	-0.43%
2021/01/13	6	55.05	2	55.00	55.00	4	1,616	0.25%
2021/01/12	2	52.30	1	53.00	51.60	1	1,613	0.06%
2021/01/11	0	0.00	5	52.26	52.80	-5	1,682	-0.30%
2021/01/06	3	50.33	1	51.30	50.00	2	2,241	0.09%
2021/01/05	1	50.80	0	0.00	51.50	1	2,246	0.04%
2021/01/04	3	50.60	0	0.00	51.00	3	2,251	0.13%
2020/12/28	0	0.00	2	50.90	50.60	-2	2,397	-0.08%
2020/12/25	1	51.10	0	0.00	51.10	1	2,415	0.04%
2020/12/22	0.1	52.90	0	0.00	49.60	0.1	2,526	0.00%
2020/12/18	0	0.00	1	50.70	50.00	-1	2,540	-0.04%
2020/12/17	2	50.65	0	0.00	50.60	2	2,620	0.08%
2020/12/14	0	0.00	1	52.00	51.90	-1	2,894	-0.03%
2020/12/11	1	50.80	2	51.05	50.50	-1	2,963	-0.03%
2020/12/10	2	54.00	2	53.80	52.60	0	3,118	0.00%
2020/12/09	0	0.00	1	53.90	53.10	-1	3,185	-0.03%
2020/12/08	6	54.85	6	55.07	55.20	0	3,243	0.00%
2020/12/07	4	56.85	1	58.40	56.10	3	3,311	0.09%
2020/12/04	1	52.00	1	48.70	53.10	0	3,255	0.00%
2020/11/26	0	0.00	1	50.00	50.10	-1	3,662	-0.03%
2020/11/25	0	0.00	1	48.80	48.75	-1	3,715	-0.03%
2020/11/24	1	50.00	0	0.00	49.75	1	3,766	0.03%
2020/11/20	0	51.50	0	0.00	50.50	0	3,872	0.00%
2020/11/18	0	0.00	1	52.00	51.40	-1	3,986	-0.03%
2020/11/17	1	51.70	5	52.00	51.10	-4	4,262	-0.09%
2020/11/13	6	50.77	0	0.00	50.90	6	4,614	0.13%
2020/11/11	1	50.00	6	50.57	49.60	-5	4,687	-0.11%
2020/11/10	2	58.00	0	0.00	55.10	2	4,674	0.04%
2020/11/09	1	59.90	1	58.60	60.30	0	4,681	0.00%
2020/11/03	1	57.50	0	0.00	57.70	1	4,749	0.02%
2020/11/02	3	56.33	2	56.10	57.10	1	4,755	0.02%
2020/10/30	2	60.70	2	59.15	57.10	0	4,737	0.00%
2020/10/29	5	57.70	15	59.07	59.90	-10	4,731	-0.21%
2020/10/28	1	63.00	0	0.00	62.30	1	4,667	0.02%
2020/10/27	1	66.60	0	0.00	65.10	1	4,649	0.02%
2020/10/26	2	66.65	3	66.10	65.20	-1	4,651	-0.02%
2020/10/23	5	67.76	2	67.80	67.00	3	4,641	0.06%
2020/10/22	8	66.09	8	66.27	68.00	0	4,614	0.00%
2020/10/21	4	68.45	2	67.50	66.60	2	4,581	0.04%
2020/10/20	18	68.25	7	67.46	67.80	11	4,556	0.24%
2020/10/19	1	64.60	1	66.51	67.20	0	4,520	0.00%
2020/10/16	10	72.41	11	68.59	68.00	-1	4,442	-0.02%
2020/10/15	40	72.20	28.1	72.40	71.70	11.9	4,293	0.28%
2020/10/14	6	65.68	12.1	64.47	67.60	-6.1	4,040	-0.15%
2020/10/13	0	0.00	3	62.50	61.50	-3	3,876	-0.08%
2020/10/12	9	61.94	5	62.90	61.70	4	3,861	0.10%
2020/10/08	6	62.15	31	63.43	62.00	-25	3,850	-0.65%
2020/10/07	2	61.40	0	0.00	61.80	2	3,810	0.05%
2020/10/06	32	62.69	8	62.23	61.20	24	3,825	0.63%
2020/10/05	13	60.86	22	61.33	60.40	-9	3,799	-0.24%
2020/09/30	0	0.00	3	59.07	60.20	-3	3,749	-0.08%
2020/09/29	5.1	59.40	3	59.53	59.20	2.1	3,727	0.06%
2020/09/28	7	60.69	2	61.30	61.40	5	3,700	0.14%
2020/09/25	3.1	58.86	1.2	58.17	58.10	1.9	3,662	0.05%
2020/09/24	0.3	62.50	1	64.80	62.50	-0.8	3,605	-0.02%
2020/09/23	8.1	68.86	5	66.72	66.60	3.1	3,549	0.09%
2020/09/22	8	67.40	18	67.02	66.90	-10	3,484	-0.29%
2020/09/21	16	72.30	4	71.83	70.40	12	3,394	0.35%
2020/09/18	7	71.44	27.1	70.78	72.10	-20.1	3,315	-0.61%
2020/09/17	20	68.80	1	67.80	67.30	19	3,135	0.61%
2020/09/16	2	68.05	2	68.10	67.70	0	3,095	0.00%
2020/09/15	32	68.38	20	67.93	68.70	12	3,008	0.40%
2020/09/14	15	63.65	16.3	61.16	66.00	-1.3	2,834	-0.05%
2020/09/11	12	60.47	19	60.82	60.00	-7	2,741	-0.26%
2020/09/10	3.2	61.87	2	65.40	60.90	1.2	2,642	0.05%
2020/09/09	19.2	66.26	18	65.26	66.00	1.2	2,542	0.05%
2020/09/08	11	69.52	42	70.83	66.90	-31	2,423	-1.28%
2020/09/07	51	78.08	50	73.80	73.80	1	2,266	0.04%
2020/09/04	0	0.00	1	78.60	82.00	-1	2,160	-0.05%
2020/09/03	13	82.65	3	81.47	78.30	10	2,099	0.48%
2020/09/02	4	77.68	0	0.00	80.10	4	2,027	0.20%
2020/09/01	4	73.98	1	77.00	74.00	3	1,966	0.15%
2020/08/31	10	75.03	2	74.90	75.00	8	1,911	0.42%
2020/08/28	10	69.69	21	67.02	70.90	-11	1,846	-0.60%
2020/08/27	0	0.00	1	66.30	64.50	-1	1,780	-0.06%
2020/08/26	1	62.00	1	61.70	64.00	0	1,718	0.00%
2020/08/25	19	62.75	4	61.20	60.20	15	1,651	0.91%
2020/08/24	3	56.80	21	56.89	61.50	-18	1,587	-1.13%
2020/08/21	6	57.87	3	58.00	58.50	3	1,499	0.20%
2020/08/20	31	54.58	2	52.00	55.20	29	1,205	2.40%
2020/08/17	0	0.00	1	44.30	44.30	-1	745	-0.13%
2020/08/14	1	40.75	1	40.90	40.30	0	663	0.00%
2020/08/13	1	39.20	0	0.00	39.25	1	596	0.17%
2020/08/11	0	0.00	1	36.80	35.00	-1	507	-0.20%
2020/08/10	2	36.25	1	36.75	38.20	1	479	0.21%
2020/07/30	0	0.00	1	30.15	31.20	-1	325	-0.31%
2020/07/23	2	28.78	3	28.97	29.10	-1	290	-0.34%
2020/07/22	0	0.00	2	28.35	28.95	-2	297	-0.67%
2020/07/21	3	26.28	0	0.00	26.65	3	283	1.06%
2020/07/15	1	24.80	0	0.00	24.85	1	242	0.41%
2020/07/10	0	0.00	2	24.10	24.90	-2	228	-0.88%
2020/07/09	0	0.00	2	23.80	23.65	-2	207	-0.96%
2020/07/03	2	22.85	0	0.00	22.90	2	206	0.97%
2020/07/02	2	22.65	0	0.00	22.55	2	204	0.98%
2020/01/30	0	0.00	2	26.10	26.20	-2	186	-1.07%
2020/01/06	0	0.00	1	31.70	31.90	-1	173	-0.58%
2019/11/15	0	0.00	2	29.80	29.10	-2	110	-1.82%
2019/09/12	0	0.00	1	29.00	29.25	-1	84	-1.18%
2019/08/16	1	28.40	1	28.50	29.00	0	74	0.00%
2019/06/25	0	0.00	2	33.45	33.20	-2	145	-1.37%
2019/05/06	1	37.05	0	0.00	37.05	1	470	0.21%
2019/04/26	2	39.50	0	0.00	39.25	2	498	0.40%
2019/04/01	0	0.00	3	41.70	41.45	-3	650	-0.46%
2019/03/22	3	41.50	0	0.00	41.60	3	618	0.49%
2019/03/21	2	44.63	0	0.00	44.50	2	584	0.34%
2019/03/19	0	0.00	5	46.76	46.50	-5	561	-0.89%
2019/03/18	0	0.00	2	44.50	47.50	-2	544	-0.37%
2019/03/15	7	45.71	1	45.30	45.15	6	508	1.18%
2019/02/22	1	44.20	0	0.00	43.80	1	417	0.24%
2019/01/30	0	0.00	1	42.00	41.80	-1	363	-0.27%
2019/01/16	1	45.40	5	44.55	44.10	-4	303	-1.32%
2019/01/15	3	46.97	0	0.00	46.15	3	280	1.07%
2019/01/11	4	42.00	2	41.30	41.30	2	195	1.03%
2018/08/13	0	0.00	1	40.50	40.30	-1	292	-0.34%
2018/08/10	0	0.00	5	46.00	43.85	-5	270	-1.85%
2018/08/09	1	42.40	2	43.00	45.60	-1	239	-0.42%
2018/08/08	2	41.90	0	0.00	41.60	2	202	0.99%
2018/08/07	1	40.55	0	0.00	41.25	1	195	0.51%
2018/08/06	2	40.05	0	0.00	40.00	2	195	1.03%
2018/07/30	0	0.00	4	40.80	40.05	-4	236	-1.69%
2018/07/16	0	0.00	2	40.30	40.10	-2	328	-0.61%
2018/07/04	0	0.00	1	36.90	36.85	-1	361	-0.28%
2018/06/29	2	39.18	0	0.00	38.50	2	365	0.55%
2018/06/13	2	40.00	0	0.00	39.85	2	353	0.57%
2018/05/28	1	38.65	0	0.00	38.60	1	321	0.31%
2018/05/11	2	38.00	0	0.00	38.20	2	330	0.60%
2018/05/10	0	0.00	1	40.10	39.95	-1	323	-0.31%
2018/05/09	1	39.85	0	0.00	39.60	1	322	0.31%
2018/05/03	2	41.60	0	0.00	41.60	2	291	0.69%
2018/04/18	0	0.00	1	47.90	47.95	-1	216	-0.46%
2018/02/23	0	0.00	1	49.80	49.10	-1	249	-0.40%
2018/02/06	0	0.00	2	50.70	51.20	-2	253	-0.79%
2018/01/29	1	59.00	2	59.45	59.00	-1	300	-0.33%
2018/01/04	3	58.27	0	0.00	58.10	3	485	0.62%