• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    121張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
斐成 (3313)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211015.12815.3015.1021641.22%
2025/01/20415.05515.1615.15-1163-0.61%
2025/01/1700.00114.3014.25-1160-0.62%
2025/01/15013.951.413.9214.00-1.4162-0.85%
2025/01/14113.950.213.9613.900.81670.46%
2025/01/13314.02014.6513.9531681.80%
2025/01/10614.6900.0014.6561683.55%
2025/01/09414.7000.0014.6541702.34%
2025/01/03016.5500.0015.6501770.00%
2025/01/02116.800.516.8016.650.51730.29%
2024/12/310.115.900.515.8015.85-0.4167-0.24%
2024/12/3000.00215.6015.70-2167-1.19%
2024/12/26215.3000.0015.3021731.15%
2024/12/240.314.9000.0014.850.31760.17%
2024/12/230.114.9500.0014.900.11740.04%
2024/12/19115.3500.0015.2011830.54%
2024/12/1800.000.514.9014.85-0.5194-0.28%
2024/12/17014.8500.0014.8501950.01%
2024/12/161.815.1000.0014.851.81950.90%
2024/12/131.115.3100.0015.101.11940.54%
2024/12/120.415.7000.0015.600.41990.21%
2024/12/11115.9000.0015.8012020.49%
2024/12/093.116.54016.6016.153.12101.46%
2024/12/060.416.60216.7016.50-1.6212-0.74%
2024/12/05317.0500.0016.7032121.41%
2024/12/040.116.0000.0016.300.12070.03%
2024/12/035.115.980.616.1016.004.52112.14%
2024/12/0200.00316.5516.45-3218-1.37%
2024/11/2900.000.515.3415.30-0.5217-0.22%
2024/11/2500.00315.4515.45-3256-1.17%
2024/11/21315.0000.0015.1532711.11%
2024/11/20015.251.115.1115.20-1282-0.37%
2024/11/150.115.6000.0015.600.12980.04%
2024/11/14015.4000.0015.4003110.01%
2024/11/13116.2500.0016.0013150.32%
2024/11/120.616.271.116.2116.25-0.5319-0.15%
2024/11/080.316.3000.0016.200.33370.09%
2024/11/07016.500.217.8016.30-0.2347-0.05%
2024/11/0600.000.116.4016.80-0.1345-0.04%
2024/11/0100.000.215.2515.55-0.2395-0.04%
2024/10/300.415.2500.0015.100.44300.09%
2024/10/290.415.2200.0014.950.44690.08%
2024/10/28215.50215.6015.4504710.00%
2024/10/2500.001.815.9816.00-1.8488-0.37%
2024/10/240.116.1500.0016.100.15050.01%
2024/10/23116.000.116.3016.150.95100.17%
2024/10/220.115.65016.2516.100.15180.01%
2024/10/21215.651.215.8915.700.95350.16%
2024/10/18216.030.816.2315.951.25620.21%
2024/10/1700.000.316.4016.40-0.3603-0.05%
2024/10/150.316.3500.0016.250.36270.05%
2024/10/140.315.9300.0016.200.36570.05%
2024/10/092.316.850.817.0016.751.57880.19%
2024/10/0700.000.117.4017.45-0.1970-0.01%
2024/10/040.317.4500.0017.300.31,1010.03%
2024/10/011417.7900.0017.70141,2571.11%
2024/09/300.317.4500.0017.100.31,3280.02%
2024/09/270.317.3000.0017.250.31,3360.02%
2024/09/2600.00217.0517.00-21,337-0.15%
2024/09/250.617.17517.1017.00-4.41,339-0.33%
2024/09/24017.0500.0016.9501,3410.00%
2024/09/23217.150.217.2017.051.81,3470.14%
2024/09/2012.418.211017.5617.552.41,3430.18%
2024/09/19018.65118.6518.65-11,340-0.07%
2024/09/185.118.7000.0018.305.11,3420.38%
2024/09/1600.000.118.7018.65-0.11,3540.00%
2024/09/1300.001.118.0918.50-1.11,359-0.08%
2024/09/12117.7500.0017.7511,3660.07%
2024/09/100.217.700.217.4517.550.11,3800.00%
2024/09/090.118.3000.0018.300.11,3850.01%
2024/09/0600.00018.5518.5501,3890.00%
2024/09/050.318.9000.0018.650.31,3970.02%
2024/09/040.319.0000.0018.900.31,4280.02%
2024/09/03319.55319.7519.8501,4980.00%
2024/09/021.320.1300.0019.651.31,5000.08%
2024/08/3000.00420.0920.25-41,511-0.26%
2024/08/2900.000.319.4019.40-0.31,516-0.02%
2024/08/281019.4010.519.3119.40-0.51,537-0.03%
2024/08/270.119.4000.0019.450.11,6190.01%
2024/08/233.119.7500.0019.703.11,8960.16%
2024/08/22220.40120.3520.2011,9140.05%
2024/08/2100.000.219.8519.95-0.21,914-0.01%
2024/08/2000.000.420.1020.05-0.41,918-0.02%
2024/08/190.520.10120.2020.10-0.51,937-0.03%
2024/08/1600.00420.2020.15-41,948-0.21%
2024/08/155.319.99020.0019.805.21,9570.27%
2024/08/14119.8500.0019.8011,9990.05%
2024/08/1300.00119.8019.85-12,013-0.05%
2024/08/12220.3300.0020.1022,0310.10%
2024/08/0900.002.220.5220.20-2.22,042-0.11%
2024/08/080.819.75119.8019.80-0.22,036-0.01%
2024/08/07220.301220.2120.25-102,044-0.49%
2024/08/0636.118.822618.6918.7010.12,0570.49%
2024/08/0514.420.150.120.1520.1514.32,0550.70%
2024/08/023.223.06223.5022.351.22,0470.06%
2024/08/0100.00822.8723.90-82,035-0.39%
2024/07/3113.421.8912.321.8221.751.12,0610.05%
2024/07/30121.251.121.4121.80-0.12,1510.00%
2024/07/2900.00222.4322.15-22,156-0.09%
2024/07/26121.75221.9322.20-12,152-0.05%
2024/07/230.622.28522.4022.30-4.42,166-0.20%
2024/07/2213.321.801122.1422.052.32,1640.11%
2024/07/19623.124.124.3722.801.92,1510.09%
2024/07/18524.40223.9524.1532,1290.14%
2024/07/17222.932.223.1022.85-0.22,112-0.01%
2024/07/158.123.282123.2622.80-12.92,122-0.61%
2024/07/12624.161024.0123.65-42,097-0.19%
2024/07/112624.621024.4724.95162,0650.77%
2024/07/1016.723.3315.623.0523.251.21,9730.06%
2024/07/0913.125.5519.125.3124.10-61,913-0.31%
2024/07/0820.426.6612.426.5826.7581,8030.45%
2024/07/0567.423.6045.123.4624.3522.31,6911.32%
2024/07/0418.421.993.521.5622.3514.91,5520.96%
2024/07/03120.70120.6020.3501,5050.00%
2024/07/02119.8000.0019.8511,5040.07%
2024/07/011.120.1300.0020.001.11,5060.07%
2024/06/27319.7800.0019.6531,5240.20%
2024/06/2500.00119.6020.15-11,567-0.06%
2024/06/24020.6000.0020.3001,5710.00%
2024/06/2100.00121.1020.65-11,580-0.06%
2024/06/2000.000.420.3020.30-0.41,582-0.02%
2024/06/190.520.45220.4520.15-1.51,592-0.09%
2024/06/18120.95220.8020.80-11,591-0.06%
2024/06/14321.570.121.8521.252.91,5910.18%
2024/06/1300.000.220.9021.00-0.21,588-0.02%
2024/06/120.321.254121.1121.15-40.81,603-2.54%
2024/06/11321.47122.0521.2021,6120.12%
2024/06/07822.648.423.2022.50-0.41,606-0.02%
2024/06/06321.18520.9021.10-21,552-0.13%
2024/06/05121.1000.0020.9011,5520.06%
2024/06/04221.7500.0021.5521,5540.13%
2024/06/03122.655.122.5522.65-4.11,564-0.26%
2024/05/3110823.0410523.9422.6531,5660.19% 大買/大賣/
2024/05/3056.124.4610.124.1523.00461,5083.05%
2024/05/29223.2516.422.7523.25-14.41,355-1.07%
2024/05/2800.000.520.9321.15-0.51,258-0.04%
2024/05/230.120.40020.5520.350.11,3230.01%
2024/05/22921.20021.3021.7091,3560.66%
2024/05/205.422.464222.0022.05-36.61,418-2.58%
2024/05/17021.00621.0221.25-61,389-0.43%
2024/05/1600.000.120.9520.85-0.11,3860.00%
2024/05/1500.00320.6020.90-31,376-0.22%
2024/05/13219.350.319.5019.701.71,3810.12%
2024/05/102.120.330.720.2919.901.41,4150.10%
2024/05/090.121.751320.9321.80-12.91,417-0.91%
2024/05/0800.0014.119.7620.35-14.11,410-1.00%
2024/05/072.320.075.220.2219.85-2.91,400-0.21%
2024/05/0622.121.22122.2021.1021.11,3771.53%
2024/05/031522.3712.222.4122.452.81,3130.22%
2024/05/0200.002.720.4320.45-2.71,217-0.22%
2024/04/301.318.6200.0018.601.31,1930.11%
2024/04/2900.001.118.9518.95-1.11,180-0.09%
2024/04/2600.000.117.6517.55-0.11,159-0.01%
2024/04/250.317.8500.0017.750.31,1520.03%
2024/04/240.217.701.417.9017.85-1.31,145-0.11%
2024/04/23217.75417.7318.00-21,136-0.18%
2024/04/2200.005.519.5519.60-5.51,109-0.50%
2024/04/1800.000.217.1517.80-0.21,070-0.02%
2024/04/1700.000.118.0517.60-0.11,065-0.01%
2024/04/16317.45117.3017.4521,0620.19%
2024/04/150.317.9500.0018.000.31,0540.03%
2024/04/12318.854.118.9618.75-1.11,046-0.11%
2024/04/1100.002.120.0319.15-2.11,036-0.20%
2024/04/106.120.345.420.3220.650.61,0180.06%
2024/04/09520.956.419.4321.45-1.4999-0.14%
2024/04/08219.45019.7519.5029690.21%
2024/04/03019.901.519.6419.45-1.5961-0.16%
2024/04/02119.80419.8019.70-3955-0.31%
2024/04/011019.70619.7519.5549460.42%
2024/03/291020.478.520.7620.151.59290.16%
2024/03/281020.251.120.2520.258.98871.01%
2024/03/2700.000.118.4518.45-0.1873-0.01%
2024/03/2500.00617.9518.10-6846-0.71%
2024/03/22518.3870.218.3118.10-65.2833-7.82%
2024/03/21218.250.118.9018.301.98170.24%
2024/03/2000.001.418.9819.00-1.4806-0.18%
2024/03/193.119.07219.2318.801.17970.14%
2024/03/1800.00119.2019.60-1789-0.13%
2024/03/15419.641.119.9719.552.97820.38%
2024/03/14119.904.219.8420.35-3.2766-0.42%
2024/03/13419.601.119.0518.5037490.39%
2024/03/123.220.544.120.6220.10-0.9723-0.12%
2024/03/111.121.490.121.0022.3016980.14%
2024/03/08222.802.922.9522.80-0.9683-0.13%
2024/03/075.326.505.927.2525.30-0.7665-0.10%
2024/03/0613.227.912.427.0428.0010.86331.70%
2024/03/05425.101.225.7325.752.86050.47%
2024/03/043.122.02122.2023.452.15710.36%
2024/03/01423.09323.3523.1015520.19%
2024/02/293522.393.422.8023.7531.75266.02%
2024/02/275822.285.222.2521.6552.849710.61%
2024/02/26121.301.422.3522.35-0.4451-0.08%
2024/02/23119.050.219.6920.350.84150.20%
2024/02/222617.954.317.5818.5021.73586.05%
2024/02/216.218.061.818.1418.204.43271.33%
2024/02/2000.001.117.6517.65-1.1259-0.41%
2024/02/1900.0012.516.0516.05-12.5243-5.15%
2024/02/16014.001.113.8714.60-1.1227-0.50%
2024/02/15113.10113.0513.3002100.00%
2024/02/0500.001.313.4013.55-1.3201-0.63%
斐成 相關文章
斐成 相關影音