泰谷 (3339)-國泰-桃園券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.00
漲跌
▲0.85
漲幅
+2.35%
成交量
936張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	1.1	36.66	0	0.00	36.15	1.1	725	0.15%
2025/05/26	0	0.00	4	38.40	38.50	-4	689	-0.58%
2025/05/23	0	0.00	21	38.95	38.30	-21	685	-3.06%
2025/05/22	1	37.15	0	0.00	37.05	1	656	0.15%
2025/05/21	25	38.34	0	0.00	37.20	25	651	3.84%
2025/05/19	0	38.95	0	39.05	39.00	0	596	0.00%
2025/05/16	3	39.88	4.5	39.86	40.00	-1.5	577	-0.26%
2025/05/05	0	0.00	0	36.50	36.10	0	448	0.00%
2025/05/02	1	36.40	14	36.81	36.95	-13	423	-3.07%
2025/04/29	0	0.00	0	31.75	32.10	0	379	0.00%
2025/04/25	0	30.95	0	0.00	31.40	0	375	0.00%
2025/04/18	0	0.00	0	26.50	27.70	0	385	0.00%
2025/04/17	0	0.00	0	27.05	28.05	0	384	0.00%
2025/04/16	0	27.90	0	0.00	27.65	0	385	0.00%
2025/04/15	0	26.95	0	0.00	27.80	0	380	0.00%
2025/04/14	0	26.85	0	0.00	26.75	0	391	0.00%
2025/04/10	0	26.70	0	0.00	26.70	0	411	0.00%
2025/04/09	3	24.30	0	0.00	24.30	3	430	0.70%
2025/04/08	0	26.95	0	0.00	26.95	0	471	0.00%
2025/04/07	0	29.90	0	29.90	29.90	0	473	0.00%
2025/04/02	0	32.95	4	33.09	33.20	-4	481	-0.83%
2025/04/01	0	33.30	0	0.00	33.00	0	509	0.00%
2025/03/31	1	31.45	0	0.00	32.85	1	513	0.19%
2025/03/20	0	33.30	0	0.00	33.35	0	534	0.00%
2025/03/19	0	33.38	0	0.00	32.90	0	537	0.00%
2025/03/18	0	34.55	18	34.22	33.90	-18	543	-3.31%
2025/03/17	0	35.58	3	35.45	35.15	-3	547	-0.55%
2025/03/14	0	0.00	11	35.67	35.70	-11	556	-1.98%
2025/03/13	0	0.00	10	35.14	35.10	-10	556	-1.80%
2025/03/10	1	34.15	0	0.00	34.65	1	568	0.18%
2025/03/07	10	34.63	0	0.00	34.60	10	572	1.75%
2025/03/06	32	35.08	0	0.00	34.85	32	576	5.55%
2025/03/04	0	34.95	0	0.00	35.15	0	634	0.00%
2025/02/27	0	35.26	0	0.00	34.70	0	648	0.00%
2025/02/26	0	35.45	0	0.00	35.10	0	664	0.00%
2025/02/25	0	35.33	0	0.00	35.05	0	672	0.00%
2025/02/21	3	35.65	0	34.50	35.45	3	674	0.44%
2025/02/20	0	34.34	0	0.00	34.30	0	672	0.00%
2025/02/19	0	33.90	1	33.90	33.95	-1	674	-0.15%
2025/02/18	0	33.85	0	0.00	33.90	0	676	0.00%
2025/02/17	0	33.25	0	0.00	33.50	0	677	0.00%
2025/02/14	0	33.45	0	0.00	33.35	0	692	0.00%
2025/02/13	0	33.13	0	0.00	33.00	0	700	0.00%
2025/02/12	0	32.53	0	0.00	32.60	0	720	0.00%
2025/02/11	0	33.30	21	32.52	32.15	-21	734	-2.86%
2025/02/10	0	33.30	0	0.00	33.05	0	736	0.00%
2025/02/07	0	0.00	3	33.60	33.35	-3	740	-0.41%
2025/02/05	1	34.05	0	0.00	33.70	1	743	0.13%
2025/02/04	0	33.78	0	0.00	33.65	0	744	0.00%
2025/01/17	2	32.45	1	31.90	32.50	1	761	0.13%
2025/01/14	0	0.00	1	30.60	31.25	-1	844	-0.12%
2025/01/13	0	29.95	0	0.00	30.00	0	859	0.00%
2025/01/10	0	0.00	1	31.85	32.05	-1	932	-0.11%
2025/01/08	10	31.80	0	0.00	31.90	10	1,010	0.99%
2025/01/07	14	30.83	1.1	31.19	31.45	12.9	1,057	1.22%
2025/01/06	1	30.85	0	0.00	30.70	1	1,070	0.09%
2025/01/02	3	34.05	24	33.76	33.75	-21	1,020	-2.06%
2024/12/31	29	32.56	0	0.00	32.45	29	1,013	2.86%
2024/12/30	1	36.45	0	0.00	36.00	1	961	0.10%
2024/12/27	2	36.90	52	37.22	37.10	-50	960	-5.21%
2024/12/26	1	38.25	0	0.00	37.70	1	969	0.10%
2024/12/25	47	38.29	2	38.80	38.45	45	961	4.68%
2024/12/24	0	37.75	19	37.76	37.55	-19	968	-1.96%
2024/12/23	0	0.00	26	38.04	38.00	-26	977	-2.66%
2024/12/20	0	0.00	5	38.95	37.75	-5	990	-0.50%
2024/12/19	0	0.00	10	38.60	38.10	-10	1,013	-0.99%
2024/12/18	0	0.00	10	38.18	38.10	-10	1,040	-0.96%
2024/12/17	2	37.03	0	0.00	38.45	2	1,049	0.19%
2024/12/13	1	38.80	0	0.00	38.80	1	1,075	0.09%
2024/12/12	2	39.10	0	0.00	39.00	2	1,085	0.18%
2024/12/11	10	39.90	0	0.00	39.30	10	1,093	0.91%
2024/12/05	2	41.78	1	41.95	42.00	1	1,211	0.08%
2024/12/04	9	41.80	1	41.75	41.85	8	1,309	0.61%
2024/12/03	2	41.35	2	41.55	41.65	0	1,324	0.00%
2024/12/02	3	41.05	3	41.55	40.85	0	1,333	0.00%
2024/11/29	40	41.87	23	42.45	41.20	17	1,345	1.26%
2024/11/28	13	41.95	0	0.00	41.95	13	1,323	0.98%
2024/11/27	20	40.35	0	0.00	40.65	20	1,337	1.50%
2024/11/19	0	0.00	0.1	40.80	41.00	-0.1	1,638	-0.01%
2024/11/18	0	0.00	4	40.50	40.80	-4	1,786	-0.22%
2024/11/15	0	0.00	1	40.25	40.80	-1	1,813	-0.06%
2024/11/11	0	39.90	0	0.00	39.05	0	2,039	0.00%
2024/10/28	1	40.30	1	40.55	40.35	0	2,445	0.00%
2024/10/25	10	41.10	1	41.00	41.00	9	2,455	0.37%
2024/10/23	0	0.00	1	42.10	41.95	-1	2,492	-0.04%
2024/10/21	1.1	44.05	1	44.20	43.45	0.1	2,548	0.00%
2024/10/18	2	43.30	1	43.35	43.05	1	2,714	0.04%
2024/10/17	0	0.00	0.1	43.00	43.90	-0.1	2,712	0.00%
2024/10/16	1	41.15	3	42.00	42.80	-2	2,639	-0.08%
2024/10/14	1	40.90	1	41.00	41.00	0	2,637	0.00%
2024/10/09	0	37.00	1	36.50	36.15	-1	2,596	-0.04%
2024/10/01	1	37.40	0	0.00	38.00	1	2,629	0.04%
2024/09/30	0	37.08	0	0.00	37.40	0	2,643	0.00%
2024/09/27	1	38.00	0	0.00	37.70	1	2,639	0.04%
2024/09/24	1	39.00	0	0.00	40.00	1	2,661	0.04%
2024/09/20	0	0.00	1	41.75	41.80	-1	2,666	-0.04%
2024/09/19	0	41.30	0	41.40	41.70	0	2,648	0.00%
2024/09/18	2	41.65	0	0.00	40.60	2	2,651	0.08%
2024/09/16	0	0.00	3	41.10	41.40	-3	2,681	-0.11%
2024/09/13	6	40.03	0	0.00	39.45	6	2,726	0.22%
2024/09/11	0	40.50	0	0.00	39.80	0	2,990	0.00%
2024/09/10	2	41.70	8	41.46	40.80	-6	2,991	-0.20%
2024/09/09	0	41.95	3	41.58	41.70	-3	2,977	-0.10%
2024/09/06	10.1	43.80	3	43.62	42.80	7.1	2,978	0.24%
2024/09/05	0	45.15	3	44.70	44.75	-3	2,902	-0.10%
2024/09/03	0	0.00	1	43.60	43.30	-1	2,838	-0.04%
2024/09/02	0	44.00	0	0.00	44.05	0	2,842	0.00%
2024/08/30	0	0.00	1	43.65	43.85	-1	2,845	-0.04%
2024/08/29	1	44.35	1	45.10	44.15	0	2,854	0.00%
2024/08/28	8	46.12	4	46.74	45.00	4	2,910	0.14%
2024/08/27	12	44.60	6	44.28	44.85	6	2,964	0.20%
2024/08/26	2	46.83	3	47.10	46.40	-1	2,918	-0.03%
2024/08/23	1	46.50	0	0.00	47.00	1	2,921	0.03%
2024/08/22	2	46.88	1	46.70	46.20	1	2,910	0.03%
2024/08/21	2	46.55	2.1	46.77	46.50	-0.1	2,894	0.00%
2024/08/20	4	45.69	2	46.20	45.40	2	2,887	0.07%
2024/08/19	0	43.70	1	44.20	43.80	-1	2,767	-0.04%
2024/08/16	1	44.05	1	44.50	44.20	0	2,787	0.00%
2024/08/15	7	41.21	6	42.50	42.60	1	2,717	0.04%
2024/08/13	0	0.00	4	44.40	43.20	-4	2,746	-0.15%
2024/08/12	6.1	42.14	48	44.19	42.00	-42	2,706	-1.55%
2024/08/09	3.1	39.25	3	39.65	40.25	0.1	2,619	0.00%
2024/08/08	22	38.33	1	36.40	37.75	21	2,597	0.81%
2024/08/07	4	35.80	1	36.00	36.40	3	2,604	0.12%
2024/08/06	0	0.00	1	32.15	33.40	-1	2,836	-0.04%
2024/08/05	0	0.00	4	34.65	34.65	-4	2,967	-0.13%
2024/08/02	18	38.35	0	0.00	38.50	18	2,977	0.60%
2024/08/01	11	42.64	0	0.00	41.65	11	2,945	0.37%
2024/07/31	4	45.30	14	44.14	43.90	-10	2,906	-0.34%
2024/07/29	1	46.50	2	47.33	46.50	-1	2,891	-0.03%
2024/07/26	4	48.01	2	48.33	47.55	2	2,880	0.07%
2024/07/23	22	48.61	11.2	47.22	48.95	10.8	2,862	0.38%
2024/07/22	10	47.20	10	46.05	46.30	0	2,814	0.00%
2024/07/19	13	45.03	52.1	50.53	43.80	-39.1	2,770	-1.41%
2024/07/18	40	47.46	0	0.00	46.85	40	2,565	1.56%
2024/07/17	0	0.00	0	46.80	47.10	0	2,565	0.00%
2024/07/16	0	0.00	4	44.96	46.80	-4	2,613	-0.15%
2024/07/15	0	0.00	6	43.25	43.40	-6	2,628	-0.23%
2024/07/12	6	44.05	0	0.00	44.20	6	2,688	0.22%
2024/07/11	51	45.63	51	44.69	44.20	0	2,810	0.00%
2024/07/10	2	44.10	0	0.00	44.15	2	2,853	0.07%
2024/07/09	0	44.83	0	0.00	45.00	0	2,878	0.00%
2024/07/08	1	45.35	3	47.32	45.40	-2	2,926	-0.07%
2024/07/05	1	47.00	1	47.00	46.70	0	2,941	0.00%
2024/07/04	0	0.00	1	47.70	46.80	-1	3,016	-0.03%
2024/07/03	1	46.20	1	48.00	46.70	0	3,168	0.00%
2024/07/01	1	48.20	1	49.00	46.95	0	3,302	0.00%
2024/06/28	5	48.75	5	48.36	48.60	0	3,344	0.00%
2024/06/27	2	45.70	2	46.90	47.75	0	3,386	0.00%
2024/06/26	1.1	45.27	1	44.50	45.35	0.1	3,420	0.00%
2024/06/25	2	43.58	55	43.66	43.70	-53	3,459	-1.53%
2024/06/24	0	0.00	52	43.52	43.30	-52	3,518	-1.48%
2024/06/21	4	43.99	32.3	43.86	43.45	-28.3	3,656	-0.77%
2024/06/20	43.1	45.33	1	46.40	44.80	42.1	3,798	1.11%
2024/06/19	160.1	50.94	69	49.76	49.00	91.1	3,740	2.44%	大買/
2024/06/18	0	0.00	73	50.95	50.80	-73	3,640	-2.01%
2024/06/17	6	46.00	0	0.00	46.45	6	3,500	0.17%
2024/06/13	14	45.40	1	46.10	45.15	13	3,530	0.37%
2024/06/12	7	46.20	1	45.40	46.20	6	3,539	0.17%
2024/06/11	50	45.73	4	45.89	45.90	46	3,565	1.29%
2024/06/07	1	44.25	122	44.31	46.15	-121	3,562	-3.40%	大賣/鉅額交易
2024/06/05	27	43.18	0	0.00	42.50	27	3,706	0.73%
2024/06/04	95	42.88	0.1	43.30	43.15	94.9	3,717	2.55%
2024/06/03	1	45.40	168.6	42.64	43.65	-167.6	3,736	-4.49%	大賣/鉅額交易
2024/05/31	58.2	47.63	8	46.64	44.90	50.2	3,689	1.36%
2024/05/30	20	49.04	35	49.46	49.65	-15	3,629	-0.41%