• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.80
  • 漲幅
    -3.01%
  • 成交量
    1,855張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
律勝 (3354)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.226.09225.8825.753.22,1100.15%
2024/11/21525.533226.2526.55-272,080-1.30%
2024/11/201625.65224.7824.15142,0590.68%
2024/11/15124.40224.5324.50-12,022-0.05%
2024/11/14124.3500.0024.4012,0180.05%
2024/11/13124.4000.0024.5012,0120.05%
2024/11/121024.50124.2024.4092,0090.45%
2024/11/081126.8900.0026.55111,9950.55%
2024/11/07026.9000.0026.8001,9880.00%
2024/11/0500.00026.3526.3501,9790.00%
2024/11/04026.8000.0026.0001,9750.00%
2024/10/30327.42227.0827.0011,9600.05%
2024/10/291228.1600.0027.50121,9480.62%
2024/10/28028.25128.0028.05-11,918-0.05%
2024/10/252.629.85330.2729.20-0.41,901-0.02%
2024/10/24330.9300.0030.0031,8830.16%
2024/10/231231.7112.131.4731.85-0.11,8450.00%
2024/10/2275.233.6551.133.5032.0024.11,7861.35%
2024/10/2137.131.514931.6533.10-121,561-0.77%
2024/10/18630.1034.430.2930.10-28.41,356-2.09%
2024/10/17328.9700.0028.1031,2610.24%
2024/10/16328.18129.6028.5021,2440.16%
2024/10/152229.002130.2727.9511,1980.08%
2024/10/14526.94125.3527.6041,0920.37%
2024/10/11127.4500.0025.1011,0710.09%
2024/10/090.127.5000.0026.600.11,0480.01%
2024/10/080.128.0000.0027.750.11,0270.01%
2024/10/0700.00130.9030.80-11,011-0.10%
2024/10/0400.000.430.4530.40-0.41,004-0.04%
2024/09/3000.000.530.3030.00-0.5994-0.05%
2024/09/2700.00130.2929.95-1990-0.10%
2024/09/2600.00629.7329.40-6985-0.61%
2024/09/2500.00230.2030.05-2977-0.20%
2024/09/24131.0000.0030.6019730.10%
2024/09/23129.8000.0031.0019650.10%
2024/09/2088.132.5381.832.0731.006.39400.67%
2024/09/19829.688.131.1231.50-0.1665-0.02%
2024/09/18328.65528.6528.65-2575-0.35%
2024/09/16725.666.225.4626.050.85360.14%
2024/09/13423.23523.6523.70-1440-0.23%
2024/09/12122.00221.5321.55-1393-0.25%
2024/09/117.122.44322.6021.704.13801.09%
2024/09/1000.0015.122.9723.15-15.1331-4.55%
2024/09/091.121.99121.0521.050.12950.04%
2024/09/061523.136.523.3422.908.52763.06%
2024/09/05121.65121.6521.6502150.00%
2024/09/04019.8000.0019.7001980.01%
2024/09/03120.4000.0020.3511980.50%
2024/08/2900.000.220.5020.45-0.2208-0.08%
2024/08/270.220.0000.0020.050.22200.09%
2024/08/260.120.5000.0020.300.12350.04%
2024/08/2100.000.219.9019.90-0.2277-0.06%
2024/08/2000.00119.8019.75-1278-0.36%
2024/08/09118.7000.0018.6512980.33%
2024/08/080.218.60118.5518.45-0.8301-0.27%
2024/08/061.217.49516.3917.60-3.8308-1.22%
2024/08/050.118.180.118.1518.0003090.00%
2024/08/020.220.37120.0520.00-0.8306-0.26%
2024/07/30320.250.520.0020.452.53180.79%
2024/07/29120.0000.0019.9013210.31%
2024/07/230.221.2500.0021.300.23220.07%
2024/07/220.121.0900.0020.950.13230.03%
2024/07/191.122.3300.0021.951.13210.34%
2024/07/180.122.9500.0022.700.13210.03%
2024/07/17823.7000.0023.2083212.49%
2024/07/16222.6500.0022.5023280.61%
2024/07/1500.00122.8522.80-1350-0.29%
2024/07/11122.9500.0022.9513550.28%
2024/07/090.223.5000.0023.050.23690.05%
2024/07/0800.00123.7523.85-1455-0.22%
2024/07/0500.00524.5224.40-5481-1.04%
2024/07/040.324.1000.0023.950.34780.06%
2024/06/2800.00224.7824.70-2489-0.41%
2024/06/24223.8500.0023.8525040.40%
2024/06/20324.703.124.6224.25-0.1544-0.01%
2024/06/14122.8500.0023.6015850.17%
2024/06/130.223.050.123.0522.950.15880.01%
2024/06/111.123.76122.8022.800.16000.01%
2024/06/070.123.63323.9724.05-3611-0.48%
2024/06/0600.001123.7323.55-11621-1.77%
2024/06/031025.40524.2525.1056950.72%
2024/05/3100.00424.2024.50-4724-0.55%
2024/05/301024.59324.4024.4078410.83%
2024/05/24122.6000.0022.7511,0970.09%
2024/05/234.422.7800.0022.604.41,1390.39%
2024/05/221.723.4800.0023.451.71,2250.14%
2024/05/21022.8500.0023.5501,3430.00%
2024/05/15022.7000.0022.5501,4790.00%
2024/05/10121.80021.9522.0011,6110.06%
2024/05/06022.7500.0022.7002,0170.00%
2024/05/035.124.040.123.3522.8552,2640.22%
2024/04/290.122.85022.9022.600.12,7460.00%
2024/04/240.123.0500.0023.000.12,8480.00%
2024/04/18024.3000.0024.4003,0250.00%
2024/04/1700.00124.6524.70-13,025-0.03%
2024/04/1600.00224.4324.00-23,024-0.07%
2024/04/1500.00125.9525.00-13,027-0.03%
2024/04/121627.031526.5826.8513,0250.03%
2024/04/11224.382.125.3825.60-0.12,9460.00%
2024/04/10023.60123.5523.30-12,967-0.03%
2024/04/090.123.5000.0023.400.12,9670.00%
2024/04/0800.00024.1023.5502,9630.00%
2024/04/02023.4000.0023.7002,9520.00%
2024/03/29324.23324.3323.8002,9440.00%
2024/03/28024.0000.0023.6502,9290.00%
2024/03/27225.00124.5524.5012,9230.03%
2024/03/261525.601324.6625.0022,9120.07%
2024/03/21123.90124.2124.9502,8330.00%
2024/03/2000.002.223.2122.70-2.22,816-0.08%
2024/03/18224.18323.8323.85-12,811-0.04%
2024/03/1500.00323.4523.45-32,808-0.11%
2024/03/13125.25125.1025.3002,8070.00%
2024/03/11226.3500.0025.6022,7780.07%
2024/03/08125.01225.9825.30-12,759-0.04%
2024/03/07427.61027.5026.8042,7260.15%
2024/03/06328.92329.0029.0002,6870.00%
2024/03/051530.431030.0729.1052,6490.19%
2024/03/04829.99930.1929.00-12,528-0.04%
2024/03/01128.98428.2428.00-32,426-0.12%
2024/02/29129.721.129.2628.65-0.12,4010.00%
2024/02/277.529.25330.6529.054.52,3420.19%
2024/02/26331.501.231.5531.551.82,2120.08%
2024/02/23227.15528.0828.70-32,169-0.14%
2024/02/222.127.64627.3826.10-42,079-0.19%
2024/02/21424.61325.3325.9511,9560.05%
2024/02/200.123.811023.5023.60-9.91,919-0.51%
2024/02/19225.42325.3724.75-11,896-0.05%
2024/02/163.126.265.126.0925.75-21,872-0.11%
2024/02/15223.452.923.9425.10-0.91,808-0.05%
2024/02/053.923.3321.123.0122.85-17.21,777-0.97%
2024/02/02325.85125.2025.2021,7290.12%
2024/02/012628.182326.6325.6031,6580.18%
2024/01/312526.6541.526.9827.30-16.51,440-1.15%
2024/01/30424.351224.0524.85-81,348-0.59%
2024/01/296.124.67924.3424.60-31,304-0.23%
2024/01/2658.124.954924.6725.009.11,2410.73%
2024/01/2530.123.8722.424.7725.107.79910.77%
2024/01/241221.858.221.8722.853.87170.52%
2024/01/2320.121.7322.420.9820.80-2.3644-0.36%
2024/01/221420.623.720.6920.7510.34912.09%
2024/01/19118.154.418.3618.90-3.4421-0.80%
2024/01/182117.5500.0017.20213965.29%
2024/01/171018.7412.318.5617.55-2.3379-0.60%
2024/01/16218.282.218.5018.50-0.2241-0.08%
2024/01/150.116.80016.4516.850.11860.03%
2024/01/120.115.50015.6515.350.11600.03%
2024/01/10015.6000.0015.4501530.02%
2024/01/09116.4000.0015.6011480.67%
2024/01/080.116.6500.0016.350.11380.09%
2024/01/05016.301016.4016.55-10128-7.77%
2024/01/04817.03816.8816.7501150.00%
2023/12/290.915.4000.0015.350.9621.45%
2023/12/280.315.8500.0015.250.3610.46%
2023/12/2600.00015.4015.30062-0.06%
2023/12/22015.2000.0015.250650.05%
2023/12/210.815.4000.0015.250.8641.18%
2023/12/20015.2000.0015.200620.03%
2023/12/190.215.1600.0015.050.2620.31%
2023/12/180.115.5700.0015.250.1600.11%
2023/12/140.215.5000.0015.200.2540.37%
2023/12/13415.2000.0015.304507.86%
2023/12/126.115.3000.0015.356.14712.88%
2023/12/112.115.494.315.5215.60-2.242-5.26%
2023/12/082.314.3900.0014.302.3297.93%
2023/12/07314.4300.0014.4032910.30%
2023/12/050.214.5800.0014.500.2280.58%
2023/12/040.114.620.114.6514.50028-0.01%
2023/12/010.914.64014.7014.550.8282.90%
2023/11/30014.550.114.4514.40-0.128-0.25%
2023/11/290.214.4700.0014.350.2280.71%
2023/11/281.114.4000.0014.401.1283.84%
2023/11/270.114.4500.0014.300.1280.19%
2023/11/240.214.4500.0014.350.2360.42%
2023/11/230.114.4200.0014.300.1380.14%
2023/11/20014.2000.0014.100380.09%
2023/11/1700.00814.3014.25-837-21.25%
2023/11/150.114.3000.0014.250.1370.37%
2023/11/13114.1000.0014.151362.71%
2023/11/100.114.3400.0014.350.1360.19%
2023/11/090.214.2100.0014.200.2360.62%
2023/11/0800.000.114.3014.10-0.137-0.19%
2023/11/07014.3500.0014.100370.08%
2023/11/02014.3000.0014.000450.08%
2023/11/01014.400.214.3514.00-0.246-0.39%
2023/10/31213.9000.0013.852464.27%
2023/10/300.114.1000.0014.000.1470.10%
2023/10/27014.2000.0014.100480.04%
2023/10/25114.0500.0014.101501.97%
2023/10/240.114.10014.1514.000.1510.20%
2023/10/23014.1000.0014.000510.00%
2023/10/19113.80014.2013.851521.92%
2023/10/180.214.0000.0013.900.2520.40%
2023/10/170.314.0200.0013.950.3520.49%
2023/10/16014.1000.0014.000530.02%
2023/10/130.214.0100.0014.000.2530.31%
2023/10/111.114.06414.1014.00-2.955-5.28%
2023/10/04213.9500.0014.102563.55%
2023/10/03114.21014.3514.101571.76%
2023/10/02214.40014.5514.352563.52%
2023/09/28114.30114.4014.550560.02%
2023/09/210.214.242314.1114.30-22.865-34.91%
2023/09/20014.3500.0014.250720.02%
2023/09/1500.00214.1514.25-278-2.55%
2023/09/14014.3300.0014.200780.05%
2023/09/13014.1500.0014.250810.01%
2023/09/120.114.2100.0014.050.1820.11%
2023/09/110.214.3000.0014.200.2820.18%
2023/09/08014.5000.0014.350830.01%
2023/09/07014.6000.0014.450830.04%
2023/09/0600.000.114.5014.50-0.184-0.07%
2023/09/05014.700.114.6014.55084-0.05%
2023/08/3000.000.114.5514.40-0.187-0.15%
2023/08/291.314.0400.0014.401.3781.65%
2023/08/25314.4000.0014.403773.86%
2023/08/24214.4500.0014.452782.59%
2023/08/23114.5000.0014.551781.27%
2023/08/220.114.7000.0014.650.1790.09%
2023/08/21114.450.114.6514.651791.20%
2023/08/18014.6500.0014.600790.06%
2023/08/15214.4300.0014.502792.51%
2023/08/14014.65414.6014.55-479-5.02%
2023/08/022.114.65015.0014.652.1742.88%
2023/08/01114.6000.0014.651731.36%
2023/07/280.114.5100.0014.550.1720.15%
2023/07/14214.3500.0014.352792.51%
2023/07/13114.45014.6514.601811.18%
2023/07/120.114.7000.0014.550.1830.12%
2023/07/10114.9500.0015.001891.12%
2023/07/050.114.7500.0014.700.11770.03%
2023/07/0300.000.114.7514.55-0.1254-0.02%
2023/06/302.114.6100.0014.602.12760.74%
2023/06/287.514.55514.6014.602.52840.88%
2023/06/27214.1000.0013.3022780.72%
2023/06/21014.8500.0014.8002750.01%
2023/06/14014.4500.0014.3502750.01%
2023/06/13014.3500.0014.3502750.01%
2023/06/120.114.30114.3014.30-0.9276-0.33%
2023/06/0900.006.314.4114.30-6.3291-2.17%
2023/06/080.114.3500.0014.400.12920.02%
2023/06/07014.2700.0014.2502930.01%
2023/06/061.514.1200.0014.001.52960.51%
2023/06/02014.5000.0014.3002980.01%
2023/05/290.114.0000.0014.150.13070.03%
2023/05/261.213.9200.0013.901.23080.38%
2023/05/250.114.0500.0014.000.13110.03%
2023/05/2400.00214.0514.10-2315-0.63%
2023/05/19014.0000.0013.9003180.01%
2023/05/180.114.06213.8513.90-1.9319-0.60%
2023/05/15013.9400.0013.8003200.02%
2023/05/111.113.9200.0013.651.13210.35%
2023/05/10014.2500.0014.0503190.00%
2023/05/090.114.2500.0014.050.13200.03%
2023/05/08114.4000.0014.3513230.31%
2023/05/050.214.4000.0014.350.23230.05%
2023/05/04014.3500.0014.4503240.00%
2023/05/030.114.5000.0014.250.13240.02%
2023/05/020.114.5000.0014.500.13240.04%
2023/04/25014.1000.0013.9503240.00%
2023/04/210.214.4200.0014.150.23210.07%
2023/04/20014.8500.0014.7003180.01%
2023/04/130.115.1300.0014.950.13140.02%
2023/04/12015.2500.0015.1503110.01%
2023/04/11215.6000.0015.2023060.65%
2023/04/102.115.71116.1016.401.12610.44%
2023/04/071.115.912.116.0416.05-1227-0.44%
2023/04/06014.6500.0014.6001510.01%
2023/03/29014.6000.0014.3501100.02%
2023/03/27214.1500.0014.0521111.80%
2023/03/23013.9000.0013.8001100.02%
2023/03/220.113.8500.0013.700.11100.07%
2023/03/15014.20213.8013.80-2117-1.68%
2023/03/14014.5000.0014.1001160.00%
2023/03/130.114.3800.0014.300.11010.07%
2023/03/06014.1000.0014.0501300.01%
2023/03/03214.1000.0014.1021291.55%
2023/03/02414.2500.0014.2541283.12%
2023/02/22114.0900.0014.3011210.85%
2023/02/160.213.6800.0013.700.21190.19%
2023/02/130.113.55113.4013.50-0.9119-0.77%
2023/02/070.113.9000.0013.800.11210.09%
2023/02/0600.00113.8513.80-1121-0.82%
2023/02/020.113.8500.0013.700.11190.07%
2023/01/11013.5000.0013.4501340.01%
2022/12/230.113.8500.0013.750.11360.08%
2022/12/20113.6500.0013.5511460.68%
2022/12/1500.000.114.2014.20-0.1149-0.07%
2022/12/1300.00114.3514.00-1151-0.66%
2022/11/3000.00314.4514.50-3280-1.07%
2022/11/293.314.8100.0014.903.32751.20%
2022/11/24213.5500.0013.5522580.77%
2022/11/2100.000.113.6013.45-0.1264-0.02%
2022/11/18013.5000.0013.3002620.01%
2022/11/1600.000.213.8013.85-0.2268-0.07%
2022/11/100.413.5000.0013.350.42840.13%
2022/11/04013.3000.0013.4002960.01%
2022/10/280.112.6700.0012.550.13390.02%
2022/10/260.112.3500.0012.250.13300.02%
2022/10/250.112.5000.0012.200.13340.03%
2022/10/210.812.7500.0012.500.84770.16%
2022/10/200.312.9100.0012.750.34820.06%
2022/10/190.113.3000.0013.000.14860.01%
2022/10/18012.80412.6012.60-4496-0.80%
2022/10/170.112.8000.0012.500.14990.01%
2022/10/130.113.3100.0012.600.15070.02%
2022/10/1200.00213.9513.90-2512-0.39%
2022/10/11014.5000.0014.1005160.00%
2022/10/060.215.0100.0014.900.25190.04%
2022/10/03014.8000.0014.6505250.01%
2022/09/30014.9500.0014.8505270.00%
2022/09/280.114.4500.0014.050.15250.03%
2022/09/270.315.1500.0015.050.35250.06%
2022/09/26015.5000.0015.6505540.00%
2022/09/23215.8000.0015.6525570.36%
2022/09/21015.90515.9015.90-5620-0.80%
2022/09/20215.8500.0015.9526450.31%
2022/09/16116.5000.0016.2016460.15%
2022/09/157.116.72216.4016.505.16450.79%
2022/09/14216.800.117.4017.4026060.32%
2022/08/250.218.2500.0017.500.29610.03%
2022/08/2200.00018.2517.3501,0400.00%
2022/08/0200.00116.7516.75-11,036-0.10%
2022/08/0100.00117.3017.20-11,044-0.10%
2022/07/29217.40117.2017.3011,0630.09%
2022/07/28117.5000.0017.5011,0320.10%
2022/07/2000.00116.7516.65-1926-0.11%
2022/07/15115.8500.0015.8519200.11%
2022/07/07116.5500.0016.5019240.11%
2022/07/05117.1000.0017.3519220.11%
2022/07/04017.9000.0017.4009200.00%
2022/06/290.118.0000.0017.850.19260.01%
2022/06/230.117.10117.1016.95-0.91,091-0.08%
2022/06/2200.00217.2517.20-21,092-0.18%
2022/06/2100.00218.8017.75-21,119-0.18%
2022/06/17519.1000.0017.7051,2110.41%
2022/06/1500.00118.4018.40-11,077-0.09%
2022/06/1400.00318.5018.20-31,085-0.28%
2022/06/1300.00118.4018.15-11,074-0.09%
2022/06/10119.051218.9819.20-111,100-1.00%
2022/06/09117.6000.0018.3011,0820.09%
2022/06/0800.00417.8517.85-41,077-0.37%
2022/06/074.218.2000.0018.254.21,0780.39%
2022/06/061219.13619.3319.1561,1000.55%
2022/06/0210.119.10119.2018.709.11,0620.85%
2022/06/0100.000.217.6017.55-0.21,012-0.02%
2022/05/31417.35417.4317.3501,0070.00%
2022/05/3000.00417.6017.90-4976-0.41%
2022/05/26017.3500.0017.1009710.00%
2022/05/0600.00817.0017.10-81,187-0.67%
2022/04/25016.00516.0016.05-51,411-0.35%
2022/04/15516.9300.0016.9551,7550.28%
2022/04/060.117.0000.0016.850.11,7760.01%
2022/04/0100.00117.4017.10-11,781-0.06%
2022/03/3127.217.802517.4417.102.21,7370.12%
2022/03/30118.2000.0018.2011,6360.06%
2022/03/24116.7500.0016.8011,8180.05%
2022/03/23516.78616.8317.60-11,808-0.06%
2022/03/22216.80116.8516.8511,7330.06%
2022/03/18515.9500.0015.8551,6910.30%
2022/03/17315.9000.0015.9531,7690.17%
2022/03/160.115.4000.0015.650.11,8680.00%
2022/03/140.315.6000.0015.550.31,9410.02%
2022/03/081.115.3800.0015.251.12,0360.06%
2022/03/070.116.4000.0016.000.12,0470.00%
2022/03/02117.05116.9517.1002,0810.00%
2022/03/01417.2800.0017.1042,0980.19%
2022/02/2500.000.117.3017.90-0.12,0650.00%
2022/02/2300.00416.6516.65-41,995-0.20%
2022/02/22017.0000.0016.7002,0070.00%
2022/02/18117.5500.0017.3012,0100.05%
2022/02/170.118.2500.0017.750.11,9880.00%
2022/02/08417.4500.0017.2542,3910.17%
2022/02/07117.9000.0017.6512,4120.04%
2022/01/250.116.900.516.5516.45-0.42,371-0.02%
2022/01/24117.20216.8817.25-12,374-0.04%
2022/01/2100.00217.4517.25-22,322-0.09%
2022/01/131518.781418.9718.9512,6440.04%
2022/01/12218.9500.0018.6522,5430.08%
2022/01/1100.00118.3518.25-12,427-0.04%
2022/01/07018.1500.0017.9002,3670.00%
2022/01/0600.00218.8018.65-22,352-0.09%
2022/01/05218.85218.8518.7502,3600.00%
2022/01/0400.00118.7518.75-12,355-0.04%
2021/12/2900.002.519.3619.25-2.52,368-0.11%
2021/12/27119.5000.0019.6512,4410.04%
2021/12/2400.00219.8019.80-22,457-0.08%
2021/12/23919.701619.8019.45-72,491-0.28%
2021/12/221518.40320.4020.45122,4370.49%
2021/12/2000.00119.3519.10-12,305-0.04%
2021/12/16219.1000.0019.1522,3230.09%
2021/12/15119.801.119.4819.30-0.12,3190.00%
2021/12/14119.30419.3518.90-32,303-0.13%
2021/12/131119.82219.6519.8592,4520.37%
2021/12/10122.35321.4720.85-22,405-0.08%
2021/12/09221.4500.0021.0522,2960.09%
2021/12/08120.85121.1520.7502,2150.00%
2021/12/07622.2400.0021.6062,2010.27%
2021/12/06120.95120.7522.0002,1620.00%
2021/12/01420.06420.8120.8502,2420.00%
2021/11/3000.00620.0519.80-62,367-0.25%
2021/11/290.117.9000.0019.000.12,3660.00%
2021/11/25119.80119.6019.6002,3650.00%
2021/11/2200.00219.6519.10-22,416-0.08%
2021/11/19219.9500.0019.3522,3990.08%
2021/11/18120.25220.0020.75-12,420-0.04%
2021/11/17120.35219.9520.25-12,469-0.04%
2021/11/16218.8300.0018.8522,4980.08%
2021/11/11118.4000.0018.4012,6360.04%
2021/11/1000.000.418.7518.60-0.42,652-0.02%
2021/11/09118.70118.4018.5002,7020.00%
2021/11/08519.30420.5918.5512,6860.04%
2021/11/053320.022320.3319.60102,3760.42%
2021/11/04118.05118.6019.4502,2570.00%
2021/11/0300.00418.1017.70-42,210-0.18%
2021/11/02417.5600.0017.1042,1970.18%
2021/11/0100.000.117.5517.65-0.12,1810.00%
2021/10/2900.00216.9516.80-22,158-0.09%
2021/10/28116.600.117.4716.800.92,1480.04%
2021/10/27216.83216.3017.3002,1360.00%
2021/10/2612.216.773016.8616.85-17.82,104-0.85%
2021/10/221016.05916.0715.7011,8130.06%
2021/10/13815.0500.0014.8581,7970.45%
2021/10/12115.9500.0015.8011,7960.06%
2021/10/0800.00116.3516.20-11,853-0.05%
2021/10/05115.8000.0015.8011,9580.05%
2021/10/04215.9000.0016.3021,9220.10%
2021/10/0100.00416.4016.25-41,981-0.20%
2021/09/30416.10216.2816.4521,9870.10%
2021/09/29315.5300.0015.7031,9730.15%
2021/09/281116.511416.3316.05-31,978-0.15%
2021/09/27215.4000.0015.8521,9200.10%
2021/09/24215.85815.7815.50-61,926-0.31%
2021/09/221014.93314.8514.6572,0050.35%
2021/09/17615.64115.9015.6052,1070.24%
2021/09/16618.29917.5716.30-32,123-0.14%
2021/09/15116.0012.417.4917.70-11.41,969-0.58%
2021/09/1400.00315.9016.10-32,020-0.15%
2021/09/13316.3500.0015.8032,0650.15%
2021/09/0800.00316.4216.65-32,116-0.14%
2021/09/07415.741215.9516.00-82,054-0.39%
2021/09/06114.95314.7014.55-21,978-0.10%
2021/09/03315.00515.7515.00-21,981-0.10%
2021/08/3000.00414.9514.95-41,876-0.21%
2021/08/24813.8400.0013.7081,8230.44%
2021/08/20214.0000.0014.4021,7290.12%
2021/08/18514.4100.0014.5051,6540.30%
2021/08/17215.201415.0315.30-121,609-0.75%
2021/08/16113.7500.0013.9511,5360.07%
2021/08/1300.00514.9514.35-51,510-0.33%
2021/08/10614.0000.0013.9561,4430.42%
2021/08/09414.7800.0014.2041,4430.28%
2021/08/06315.5200.0015.5031,4390.21%
2021/08/0400.00115.9515.95-11,445-0.07%
2021/08/03115.7000.0015.7511,4510.07%
2021/08/0200.00115.8015.70-11,451-0.07%
2021/07/30116.0000.0015.8011,4500.07%
2021/07/2900.000.116.0016.20-0.11,450-0.01%
2021/07/27218.401.118.9217.000.91,4550.06%
2021/07/23116.45316.7216.85-21,443-0.14%
2021/07/22216.1800.0016.3021,5110.13%
2021/07/21615.5200.0015.5061,5010.40%
2021/07/200.416.35116.6516.15-0.61,498-0.04%
2021/07/1600.001015.7015.95-101,467-0.68%
2021/07/15415.8400.0015.8041,5160.26%
2021/07/141016.951217.0516.95-21,502-0.13%
2021/07/09315.42116.2015.8521,3950.14%
2021/07/07216.00416.3315.80-21,377-0.15%
2021/07/0600.00016.0516.1501,3560.00%
2021/07/02315.7300.0015.7531,3210.23%
2021/07/0100.000.115.6515.80-0.11,3100.00%
2021/06/2800.00316.2716.40-31,129-0.27%
2021/06/24014.8100.0014.8509760.00%
2021/06/22414.5000.0014.9048780.46%
2021/06/16113.8500.0013.7017300.14%
2021/06/10013.6500.0013.6506930.01%
2021/06/02113.6500.0013.8516380.16%
2021/05/31013.6000.0013.5006240.01%
2021/05/200.313.3900.0013.100.36690.04%
2021/05/190.113.5700.0013.250.16840.02%
2021/05/180.112.150.112.5512.5506850.00%
2021/05/170.612.4100.0011.450.66850.09%
2021/05/140.212.930.112.8512.550.26830.02%
2021/05/131.412.0000.0012.351.46830.20%
2021/05/110.114.2000.0013.850.16790.01%
2021/05/05014.1000.0014.1006760.01%
2021/05/03115.2000.0015.0016600.15%
2021/04/29916.6300.0016.3596431.40%
2021/04/27517.2100.0017.2055400.92%
2021/04/22116.40416.7516.05-3515-0.58%
2021/04/211218.04217.0017.00104872.05%
2021/04/2000.00116.8517.75-1434-0.23%
2021/04/14315.65215.7316.5513690.27%
2021/04/070.115.2000.0015.050.12860.02%
2021/03/16015.9000.0015.6503650.01%
2021/03/12115.10115.3515.5503580.00%
2021/03/1100.00114.8015.00-1353-0.28%
2021/03/1000.00015.0014.850352-0.01%
2021/03/09215.35115.9515.2513530.28%
2021/03/080.115.4000.0015.550.13410.01%
2021/03/0500.000.114.3014.15-0.1319-0.03%
2021/03/02214.4000.0013.8523310.61%
2021/02/2600.00015.0014.200327-0.01%
2021/02/24316.90116.8015.2023210.62%
2021/02/22015.300.115.3015.500274-0.02%
2021/02/19014.750.114.5015.300262-0.01%
2021/02/0500.00013.5013.700246-0.02%
2021/02/03113.6500.0013.2512440.41%
2021/01/29113.30113.0513.0002360.00%
2021/01/260.212.9100.0012.650.22300.07%
2021/01/250.112.6000.0012.500.12300.04%
2021/01/22013.0000.0012.3002300.02%
2021/01/210.212.8100.0012.200.22290.09%
2021/01/20013.0000.0012.5502280.02%
2021/01/15013.0500.0012.7002240.02%
2021/01/140.312.9100.0012.950.32220.15%
2021/01/11013.5000.0013.3002150.02%
2021/01/060.113.9700.0013.150.12110.03%
2021/01/0500.00114.2013.95-1205-0.49%
2020/12/31114.3000.0014.0012020.49%
2020/12/28015.3500.0015.1001840.02%
2020/12/25215.58115.4015.2011690.59%
2020/12/2400.0010.114.3514.35-10.1118-8.50%
2020/12/220.213.3000.0012.900.2850.17%
2020/12/210.113.1500.0012.850.1770.06%
2020/12/16013.1000.0012.850800.02%
2020/12/08012.8000.0012.900730.06%
2020/12/03013.8500.0013.000700.01%
2020/12/0200.00212.8512.60-270-2.85%
2020/12/01013.0000.0012.950720.06%
2020/11/302.113.1400.0013.102.1712.90%
2020/11/2700.00112.6512.95-163-1.58%
2020/11/26112.2000.0012.151571.73%
2020/11/240.112.2500.0012.050.1560.24%
2020/11/231.112.1100.0012.051.1512.13%
2020/11/200.212.4700.0012.200.2500.40%
2020/11/180.112.0000.0012.100.1490.27%
2020/11/170.112.0600.0011.950.1500.18%
2020/11/161.111.9300.0011.901.1532.13%
2020/11/120.112.3000.0012.200.1520.10%
2020/11/09012.2500.0012.350540.08%
2020/11/040.112.3000.0012.250.1570.16%
2020/11/030.112.2600.0012.250.1570.25%
2020/11/020.212.1700.0012.100.2560.39%
2020/10/29112.1500.0012.151601.65%
2020/10/280.212.2800.0012.250.2610.32%
2020/10/230.112.6500.0012.350.1830.16%
2020/10/220.112.2500.0012.150.1980.08%
2020/10/21012.4000.0012.1501060.04%
2020/10/20012.5000.0012.2001060.04%
2020/10/160.112.3000.0012.250.11070.09%
2020/10/150.112.6000.0012.250.11070.09%
2020/10/140.112.5500.0012.400.11060.06%
2020/09/240.112.8000.0012.500.11190.07%
2020/09/23012.9500.0012.9001200.03%
2020/09/170.112.9000.0012.950.11170.07%
2020/09/150.312.9500.0012.800.31170.25%
2020/09/140.212.9500.0012.700.21170.15%
2020/09/100.113.4000.0013.100.11180.08%
2020/09/09013.3000.0012.9001170.00%
2020/09/07113.10113.2513.1001160.00%
2020/04/2300.00412.3512.40-4141-2.84%
2020/04/17412.2000.0012.0541303.05%
2020/03/2018.9900.009.1711490.67%
2020/02/26114.5500.0015.1011170.85%
2020/02/12515.00514.6714.7501100.00%
2020/01/31114.2000.0014.2511020.98%
2020/01/03115.9500.0016.001821.22%
2019/12/3000.00216.3516.30-283-2.38%
2019/11/05115.8500.0015.8512950.34%
2019/10/29116.4000.0016.4013190.31%
2019/10/23116.3500.0016.4013260.31%
2019/10/22116.3500.0016.3513250.31%
2019/09/24117.5000.0018.2013660.27%
2019/09/23117.2500.0017.2513530.28%
2019/09/0500.00218.0018.00-2303-0.66%
2019/09/03215.50215.4015.4002420.00%
2019/08/30114.9500.0014.8012360.42%
2019/08/22115.2500.0014.8012290.44%
2019/08/0600.00216.2015.60-2209-0.95%
2019/06/2800.00114.5514.70-1129-0.77%
2019/05/2800.00213.6513.75-2160-1.24%
2019/05/2200.00213.7513.75-2168-1.19%
2019/05/21113.65413.6013.75-3173-1.73%
2019/04/24217.6500.0017.5021921.04%
2019/04/17117.8000.0017.7012020.49%
2019/04/08618.2800.0018.1062052.93%
2019/03/0800.00119.3019.15-1283-0.35%
2019/02/21118.2000.0018.2015980.17%
2018/12/0300.00121.4520.90-1772-0.13%
2018/11/29221.5000.0020.9527450.27%
2018/11/2800.00120.9521.10-1686-0.15%
2018/11/22119.9000.0019.4516130.16%
2018/11/19117.35117.5017.2504590.00%
2018/10/0800.00220.1019.00-2925-0.22%
2018/09/1400.00118.9519.20-1852-0.12%
2018/09/13118.3000.0018.6018250.12%
2018/09/1100.00117.9517.40-1827-0.12%
2018/09/10117.3500.0017.8018300.12%
2018/09/07117.80118.3018.3008300.00%
2018/08/2700.00120.1520.10-1965-0.10%
2018/08/24121.2000.0020.6019910.10%
2018/08/16120.35121.0021.0008180.00%
2018/08/14122.20122.6522.4507870.00%
2018/08/13221.80422.4922.40-2762-0.26%
2018/08/1000.00121.3021.30-1723-0.14%
2018/08/08223.08123.6023.0016830.15%
2018/08/02120.0000.0019.8015420.18%
2018/07/31219.7500.0019.5025150.39%
2018/07/3000.001319.9420.25-13501-2.59%
2018/07/251019.6500.0019.25104692.13%
2018/07/2400.00117.5018.15-1438-0.23%
2018/07/05118.5000.0018.5014800.21%
2018/07/03119.5500.0019.4014800.21%
2018/06/2900.00120.5020.55-1486-0.21%
2018/06/26319.85120.0519.8524890.41%
2018/06/25120.70120.9520.6004870.00%
2018/06/20124.0000.0022.0015000.20%
2018/06/1900.00124.8024.30-1504-0.20%
2018/06/14124.90124.4524.4505340.00%
2018/06/13124.80125.4524.5005490.00%
2018/06/12524.8000.0024.7055470.91%
2018/06/08225.7000.0025.2025490.36%
2018/06/07226.2000.0026.1025520.36%
2018/06/05426.6800.0026.6545870.68%
2018/05/08123.9500.0023.3519200.11%
2018/04/24219.5000.0019.7521,2720.16%
2018/04/16125.0000.0024.9011,6800.06%
2018/04/1100.00223.1022.95-21,769-0.11%
2018/03/23227.0000.0027.1022,3440.09%
2018/03/2200.00128.8027.80-12,386-0.04%
2018/03/20128.0000.0027.8012,3890.04%
2018/03/191329.9600.0029.05132,3950.54%
2018/03/06135.70135.1034.4502,6430.00%
2018/03/05636.77636.1435.0002,6580.00%
2018/03/02236.35235.5037.5002,6050.00%
2018/02/22131.2000.0030.6512,5780.04%
2018/02/2100.00129.5530.10-12,601-0.04%
2018/02/12231.05231.4030.1002,6300.00%
2018/02/01133.9000.0032.9012,6640.04%
2018/01/31132.30132.8033.0502,6520.00%
2018/01/30133.50133.8033.2502,6390.00%
2018/01/29133.75134.1034.0002,6220.00%
2018/01/2600.00132.7034.25-12,607-0.04%
2018/01/24235.0000.0035.0522,5580.08%
2018/01/22134.3500.0034.7012,4910.04%
2018/01/1900.00135.4035.35-12,440-0.04%
2018/01/18142.1000.0036.4012,3800.04%
2018/01/17239.402.540.2540.35-0.52,237-0.02%
2018/01/16134.75335.2836.70-22,080-0.10%
2018/01/12133.55234.0034.20-11,929-0.05%
2018/01/1100.00130.4531.25-11,871-0.05%
2018/01/10131.6500.0030.7011,8420.05%
2018/01/05333.68235.3033.5011,7600.06%
2018/01/04134.05135.2033.2001,6940.00%
2018/01/03334.50134.7534.5021,6570.12%
2018/01/02236.28236.3036.1501,5900.00%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音