奇偶 (3356)-國泰-桃園券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	54.08	3	54.03	54.00	-0.9	2,208	-0.04%
2024/04/29	4	53.20	3	53.43	53.30	1	2,185	0.05%
2024/04/26	1	53.30	1	53.21	53.00	0	2,178	0.00%
2024/04/25	4	53.94	0	53.00	52.80	4	2,172	0.19%
2024/04/24	4	54.08	15.2	53.87	54.00	-11.2	2,157	-0.52%
2024/04/23	12	52.69	0.1	52.80	52.60	11.9	2,138	0.56%
2024/04/22	1	51.40	0	0.00	51.10	1	2,129	0.05%
2024/04/19	2.2	51.26	1	51.30	51.60	1.2	2,121	0.06%
2024/04/18	4	53.73	1	54.30	54.20	3	2,087	0.14%
2024/04/17	5	53.14	2	54.00	53.90	3	2,075	0.14%
2024/04/16	8.1	51.93	20	51.93	51.80	-11.9	2,050	-0.58%
2024/04/15	0	0.00	14.2	55.49	55.40	-14.2	2,005	-0.71%
2024/04/12	1	55.80	1	55.00	55.30	0	1,983	0.00%
2024/04/11	3	54.37	0	0.00	54.50	3	1,962	0.15%
2024/04/10	4.1	57.05	2	56.65	55.70	2.1	1,938	0.11%
2024/04/09	12.1	56.80	7	56.90	56.90	5.1	1,891	0.27%
2024/04/08	0	0.00	2	55.20	55.50	-2	1,860	-0.11%
2024/04/03	2	56.30	6.1	56.82	55.80	-4.1	1,840	-0.22%
2024/04/02	7.1	56.44	7	56.21	56.30	0.1	1,804	0.01%
2024/04/01	11	55.66	6.7	55.74	55.50	4.3	1,721	0.25%
2024/03/29	1	52.30	0	0.00	52.00	1	1,610	0.06%
2024/03/28	0	52.80	4	52.58	52.60	-4	1,602	-0.25%
2024/03/27	1	52.80	1	52.90	53.10	0	1,595	0.00%
2024/03/26	0.1	50.90	0	0.00	51.70	0.1	1,572	0.00%
2024/03/25	1.1	51.63	0	0.00	51.20	1.1	1,556	0.07%
2024/03/22	1	52.20	1.2	53.05	52.00	-0.2	1,566	-0.01%
2024/03/21	0.1	52.32	1	52.70	52.70	-0.9	1,601	-0.05%
2024/03/20	8	53.30	8	52.20	52.20	0	1,586	0.00%
2024/03/19	3.5	52.92	1	52.70	52.60	2.5	1,563	0.16%
2024/03/18	10	53.52	1	53.80	53.90	9	1,529	0.59%
2024/03/15	17	53.72	18	53.69	53.70	-1	1,507	-0.07%
2024/03/14	7	53.61	6.1	53.58	52.80	1	1,454	0.07%
2024/03/13	20.1	52.61	23	52.83	52.50	-3	1,369	-0.22%
2024/03/12	5	52.28	7.4	52.25	52.20	-2.4	1,306	-0.19%
2024/03/11	7	51.77	6.1	51.53	51.90	0.9	1,268	0.07%
2024/03/08	7.1	50.20	8.2	50.31	50.00	-1.1	1,216	-0.09%
2024/03/07	2.2	50.42	3	50.23	50.70	-0.8	1,172	-0.07%
2024/03/06	17	50.75	49.1	50.84	50.50	-32.1	1,136	-2.82%
2024/03/05	84.3	49.56	75	48.92	49.75	9.3	1,083	0.85%
2024/03/04	77.4	51.87	55.1	52.65	50.00	22.4	1,023	2.19%
2024/03/01	6	47.56	2.5	48.77	50.30	3.5	704	0.50%
2024/02/29	0	0.00	3	45.70	45.80	-3	591	-0.51%
2024/02/27	1	44.70	12	44.28	44.30	-11	582	-1.89%
2024/02/26	0	44.65	0	0.00	44.50	0	591	0.00%
2024/02/23	0.1	45.53	0	0.00	44.50	0.1	623	0.02%
2024/02/22	2.1	44.78	1	44.70	44.90	1.1	644	0.17%
2024/02/20	0.3	44.95	0	0.00	45.00	0.3	650	0.05%
2024/02/19	4.1	45.87	4	45.84	45.40	0.1	644	0.02%
2024/02/16	0	0.00	1.1	43.70	44.60	-1.1	611	-0.18%
2024/02/15	0	42.45	0	0.00	42.45	0	604	0.00%
2024/02/05	0.1	42.40	0	0.00	42.20	0.1	620	0.02%
2024/02/01	1	43.50	1	44.20	43.50	0	621	0.00%
2024/01/30	1	43.90	12	43.59	44.00	-11	622	-1.77%
2024/01/29	15	43.93	3	44.28	44.15	12	618	1.94%
2024/01/26	10	44.01	6	44.20	43.25	4	571	0.70%
2024/01/22	2	41.40	0	0.00	41.45	2	537	0.37%
2024/01/18	0	0.00	1	40.30	40.65	-1	545	-0.18%
2024/01/11	1	41.65	1	41.85	42.00	0	556	0.00%
2024/01/10	1	42.05	2.4	42.11	42.05	-1.4	557	-0.25%
2024/01/09	1	42.65	0	0.00	42.60	1	559	0.18%
2024/01/08	0	0.00	2	43.50	43.25	-2	565	-0.35%
2024/01/05	0	0.00	1	43.50	43.25	-1	569	-0.18%
2024/01/04	1	44.15	1	44.00	43.50	0	574	0.00%
2024/01/03	2.2	43.86	0.1	44.10	43.65	2.1	596	0.35%
2023/12/29	0.2	44.60	0	0.00	44.35	0.2	598	0.03%
2023/12/28	0	0.00	2	44.88	44.85	-2	607	-0.33%
2023/12/27	0	0.00	1	44.30	44.35	-1	615	-0.16%
2023/12/26	0	0.00	1	43.60	43.55	-1	620	-0.16%
2023/12/25	0	0.00	2	43.40	43.35	-2	625	-0.32%
2023/12/22	2	44.35	1	44.45	43.90	1	623	0.16%
2023/12/21	2	43.95	1	44.15	44.00	1	622	0.16%
2023/12/20	2	44.23	3	44.15	44.35	-1	625	-0.16%
2023/12/19	9	44.06	10	44.08	44.60	-1	623	-0.16%
2023/12/18	13	45.83	12	45.67	45.20	1	605	0.17%
2023/12/14	2	42.63	1	43.05	42.65	1	569	0.18%
2023/12/12	1	43.15	1	43.85	42.90	0	578	0.00%
2023/12/08	3	44.25	2	44.10	44.10	1	599	0.17%
2023/12/07	1	44.35	0	0.00	44.30	1	606	0.16%
2023/12/06	1	44.70	0	0.00	44.75	1	625	0.16%
2023/12/04	10	45.29	0	45.60	45.20	10	642	1.56%
2023/12/01	1	45.70	0	0.00	45.25	1	650	0.15%
2023/11/30	0	0.00	1	45.70	45.60	-1	662	-0.15%
2023/11/29	0	0.00	4	45.33	45.15	-4	665	-0.60%
2023/11/28	0	44.33	0	0.00	44.75	0	667	0.00%
2023/11/27	2	44.98	3	44.22	44.10	-1	672	-0.15%
2023/11/24	0	0.00	1	45.70	45.10	-1	675	-0.15%
2023/11/23	2	45.10	2	45.70	44.85	0	673	0.00%
2023/11/22	4	46.26	6	45.09	45.35	-2	674	-0.30%
2023/11/21	10	44.55	6	44.49	44.20	4	649	0.62%
2023/11/20	4	43.48	1	43.60	43.15	3	638	0.47%
2023/11/17	0.1	42.75	10	42.73	42.70	-9.9	632	-1.56%
2023/11/16	0	0.00	1	42.75	42.85	-1	639	-0.16%
2023/11/15	0	0.00	0	42.50	42.10	0	640	0.00%
2023/11/14	1	42.80	0	0.00	42.10	1	654	0.15%
2023/11/13	2	42.87	5	42.65	42.80	-3	659	-0.45%
2023/11/08	5	41.95	0	0.00	42.30	5	700	0.71%
2023/10/30	1	41.05	3	41.38	41.25	-2	1,115	-0.18%
2023/10/27	2	41.40	1	41.55	40.85	1	1,130	0.09%
2023/10/26	1	40.90	0	0.00	40.50	1	1,156	0.09%
2023/10/25	0	0.00	3	41.63	41.55	-3	1,173	-0.26%
2023/10/24	1	40.65	0	0.00	41.45	1	1,198	0.08%
2023/10/23	0	0.00	1	41.10	40.95	-1	1,249	-0.08%
2023/10/19	1	40.35	0	0.00	40.40	1	1,333	0.08%
2023/10/18	0	40.90	2	40.70	40.60	-2	1,356	-0.15%
2023/10/11	3	43.08	2	44.75	42.00	1	1,650	0.06%
2023/10/06	2	45.30	0	0.00	45.05	2	1,694	0.12%
2023/10/05	1	45.30	0	0.00	45.30	1	1,745	0.06%
2023/09/28	0	0.00	20	47.15	47.00	-20	2,179	-0.92%
2023/09/26	0	0.00	60	46.66	46.45	-60	2,455	-2.44%
2023/09/25	30	47.20	1	47.15	47.15	29	2,700	1.07%
2023/09/21	30	46.09	1	45.50	45.50	29	3,349	0.87%
2023/09/20	0	47.60	2	46.85	46.55	-2	3,766	-0.05%
2023/09/19	4	47.95	0	48.40	47.80	4	4,601	0.09%
2023/09/15	2	47.45	0	0.00	47.90	2	4,869	0.04%
2023/09/14	1	47.70	1.2	48.04	47.85	-0.2	4,929	0.00%
2023/09/13	3	46.90	0	0.00	48.00	3	5,027	0.06%
2023/09/11	1	47.35	0	0.00	46.35	1	5,634	0.02%
2023/09/07	1.2	46.71	0	0.00	47.20	1.2	5,992	0.02%
2023/09/04	1	44.75	1	44.95	45.60	0	6,228	0.00%
2023/08/31	10	45.00	0	0.00	45.30	10	6,274	0.16%
2023/08/24	3	46.93	0	0.00	46.60	3	6,351	0.05%
2023/08/23	0	0.00	1	47.90	47.65	-1	6,348	-0.02%
2023/08/22	1	47.40	1	48.83	47.25	0	6,349	0.00%
2023/08/21	0	48.00	0	0.00	47.95	0	6,349	0.00%
2023/08/18	2	48.40	3	48.13	47.40	-1	6,348	-0.02%
2023/08/16	10	48.05	3	47.87	48.25	7	6,350	0.11%
2023/08/15	4	47.60	3	47.82	47.95	1	6,353	0.02%
2023/08/14	6	46.31	5	46.34	46.50	1	6,345	0.02%
2023/08/11	2	47.40	57	48.75	47.00	-55	6,330	-0.87%
2023/08/10	7	49.54	10	49.72	49.25	-3	6,280	-0.05%
2023/08/09	26	53.76	11	54.36	54.70	15	6,182	0.24%
2023/08/08	0	0.00	1	51.30	51.00	-1	6,000	-0.02%
2023/08/07	8	51.69	0	0.00	51.80	8	6,007	0.13%
2023/08/04	5	50.18	4	50.93	51.00	1	6,001	0.02%
2023/08/02	1	50.30	2	49.60	49.65	-1	6,006	-0.02%
2023/08/01	1	51.00	0	0.00	51.20	1	6,003	0.02%
2023/07/31	0	0.00	0.1	52.10	51.80	-0.1	6,095	0.00%
2023/07/28	2	51.40	2	51.40	51.60	0	6,172	0.00%
2023/07/27	2	51.80	4	52.28	51.90	-2	6,157	-0.03%
2023/07/26	2.4	52.58	0	0.00	51.40	2.4	6,139	0.04%
2023/07/25	3	53.27	2	54.30	54.30	1	6,090	0.02%
2023/07/24	2	51.35	12	51.27	52.30	-10	6,049	-0.17%
2023/07/21	1	52.60	3	52.90	52.60	-2	6,014	-0.03%
2023/07/20	6	53.88	2	54.60	53.90	4	6,007	0.07%
2023/07/19	3	53.27	8	54.15	53.20	-5	5,985	-0.08%
2023/07/18	10.1	56.11	5	54.80	54.30	5.1	5,956	0.09%
2023/07/17	3	57.03	3	57.17	57.50	0	5,890	0.00%
2023/07/14	2	55.95	6	56.15	56.50	-4	5,832	-0.07%
2023/07/13	3.2	54.71	3	54.27	54.00	0.2	5,774	0.00%
2023/07/12	6	52.63	10	52.97	52.80	-4	5,719	-0.07%
2023/07/11	27	52.86	20	52.89	52.60	7	5,687	0.12%
2023/07/10	13	58.06	6	58.43	57.50	7	5,563	0.13%
2023/07/07	9	57.60	10	56.94	56.40	-1	5,483	-0.02%
2023/07/06	19.3	57.98	30	58.41	57.50	-10.7	5,381	-0.20%
2023/07/05	24	60.85	27	60.53	60.20	-3	5,293	-0.06%
2023/07/04	9	58.14	19	58.46	59.00	-10	5,133	-0.19%
2023/07/03	23	58.99	28.1	58.72	58.50	-5.1	5,029	-0.10%
2023/06/30	79.2	58.58	80	58.73	58.50	-0.9	4,794	-0.02%
2023/06/29	22	55.74	75	57.04	57.10	-53	4,405	-1.20%
2023/06/28	78	54.92	78	54.98	55.30	0	4,156	0.00%
2023/06/27	242	55.85	175.5	55.75	53.00	66.5	3,745	1.77%	大買/大賣/
2023/06/26	15	50.65	41.1	51.74	53.50	-26.1	2,916	-0.89%
2023/06/21	2	48.80	4	48.63	48.70	-2	2,735	-0.07%
2023/06/20	8	48.24	11	48.30	48.15	-3	2,732	-0.11%
2023/06/19	13	48.08	21.5	48.28	48.15	-8.5	2,728	-0.31%
2023/06/16	5.3	46.53	3	47.07	46.45	2.2	2,639	0.09%
2023/06/15	156.5	49.60	80.1	49.87	47.70	76.5	2,542	3.01%	大買/
2023/06/14	29	46.33	19	46.64	47.60	10	2,030	0.49%
2023/06/13	8	44.50	26	44.05	44.00	-18	1,782	-1.01%
2023/06/12	34	44.93	30	44.97	44.80	4	1,684	0.24%
2023/06/09	1	42.05	6	41.30	42.10	-5	1,475	-0.34%
2023/06/08	1	41.05	1	40.55	40.55	0	1,498	0.00%
2023/06/07	12	42.02	1	42.00	41.70	11	1,558	0.71%
2023/06/06	8	41.63	2	41.15	41.00	6	1,727	0.35%
2023/06/05	11	42.18	7	42.03	41.90	4	1,807	0.22%
2023/06/02	1	41.45	1	41.85	41.15	0	1,917	0.00%
2023/06/01	2	40.78	2	40.98	41.00	0	2,406	0.00%
2023/05/31	7	41.44	8	41.46	40.85	-1	2,608	-0.04%
2023/05/30	1	41.15	11.3	41.36	41.65	-10.3	2,598	-0.40%
2023/05/29	0	0.00	4	40.43	40.60	-4	2,569	-0.16%
2023/05/25	5	40.02	1	40.20	39.95	4	2,574	0.16%
2023/05/24	0	0.00	0.1	40.20	40.40	-0.1	2,582	0.00%
2023/05/23	2	40.55	4	40.83	40.55	-2	2,607	-0.08%
2023/05/22	1	40.30	3	40.72	40.55	-2	2,617	-0.08%
2023/05/19	3	39.95	5	40.36	39.75	-2	2,614	-0.08%
2023/05/18	0	0.00	3	40.05	40.00	-3	2,637	-0.11%
2023/05/17	1	39.80	2	39.90	39.65	-1	2,630	-0.04%
2023/05/16	1	39.55	2	39.25	39.40	-1	2,627	-0.04%
2023/05/15	2	39.00	0	0.00	38.60	2	2,634	0.08%
2023/05/11	3.3	38.12	3	38.00	37.90	0.3	2,766	0.01%
2023/05/10	0	0.00	1	39.35	39.10	-1	2,768	-0.04%
2023/05/09	8	39.04	0	0.00	38.95	8	2,781	0.29%
2023/05/08	5	40.14	8	40.39	39.85	-3	2,780	-0.11%
2023/05/05	25	40.40	12	40.58	39.95	13	2,775	0.47%
2023/05/04	10.1	40.10	6	40.24	40.80	4.1	2,685	0.15%
2023/05/03	2	37.20	0.1	37.25	37.10	1.9	2,601	0.07%
2023/05/02	1	37.35	3	37.87	37.80	-2	2,608	-0.08%
2023/04/28	2	37.60	2	37.48	37.25	0	2,622	0.00%
2023/04/25	4	37.20	0	0.00	36.95	4	2,641	0.15%
2023/04/24	1	38.50	0	0.00	38.50	1	2,638	0.04%
2023/04/21	0	0.00	3	38.20	37.70	-3	2,660	-0.11%
2023/04/20	2	39.05	0	0.00	38.60	2	2,697	0.07%
2023/04/19	2	39.68	2	39.90	39.55	0	2,717	0.00%
2023/04/18	2	41.40	2	41.00	40.65	0	2,700	0.00%
2023/04/17	4	40.74	0	0.00	40.80	4	2,718	0.15%
2023/04/13	0	0.00	2	42.00	41.00	-2	2,716	-0.07%
2023/04/12	2	42.48	2	42.30	42.75	0	2,746	0.00%
2023/04/10	1	41.10	41.1	41.12	41.85	-40.1	2,797	-1.43%
2023/03/31	3	42.47	0	0.00	42.70	3	2,829	0.11%
2023/03/30	2	42.35	1	42.15	41.90	1	2,845	0.04%
2023/03/29	0	43.31	0.2	42.70	42.35	-0.1	2,893	-0.01%
2023/03/28	0	43.38	1	42.80	42.40	-1	2,942	-0.03%
2023/03/27	1	43.90	10	43.59	43.55	-9	2,958	-0.30%
2023/03/24	7.1	44.14	3	44.08	43.55	4.1	2,996	0.14%
2023/03/23	3.1	44.31	8	44.76	44.55	-5	3,050	-0.16%
2023/03/22	5	43.87	6	43.83	43.60	-1	3,033	-0.03%
2023/03/21	4	42.45	1	42.45	42.55	3	3,053	0.10%
2023/03/20	5	41.20	5	41.50	41.20	0	3,103	0.00%
2023/03/16	5.1	40.73	4.1	40.68	40.25	1	3,395	0.03%
2023/03/15	2	42.45	4	42.33	41.60	-2	3,540	-0.06%
2023/03/14	0	0.00	0.1	42.50	41.85	-0.1	3,603	0.00%
2023/03/13	7	42.99	7.1	43.13	42.50	-0.1	3,746	0.00%
2023/03/10	9	44.58	17.1	44.40	43.55	-8.1	4,341	-0.19%
2023/03/09	19.4	46.54	19	46.36	45.50	0.4	4,699	0.01%
2023/03/08	6.1	45.06	15.1	45.14	45.75	-9	4,574	-0.20%
2023/03/07	18.1	45.05	28	45.27	45.75	-10	4,714	-0.21%
2023/03/06	90.2	44.96	59	44.97	45.95	31.2	4,934	0.63%
2023/03/03	12	41.63	17.5	42.23	43.15	-5.5	4,599	-0.12%
2023/03/02	43	39.67	3.1	39.51	39.25	39.9	4,455	0.90%
2023/03/01	0.1	38.81	25	39.07	39.15	-24.9	4,525	-0.55%
2023/02/23	0	0.00	8	40.35	40.25	-8	4,889	-0.16%
2023/02/22	8	39.95	0	0.00	40.15	8	5,308	0.15%
2023/02/21	14	41.33	2	41.15	40.80	12	5,803	0.21%
2023/02/20	7	40.51	23	40.79	41.35	-16	5,901	-0.27%
2023/02/17	5.5	40.33	0	0.00	40.25	5.5	5,995	0.09%
2023/02/16	2	40.73	2	40.48	40.35	0	6,130	0.00%
2023/02/15	2	39.45	0	0.00	39.75	2	6,454	0.03%
2023/02/14	4	39.84	4	39.69	39.60	0	7,026	0.00%
2023/02/13	3	40.12	4	39.86	39.95	-1	7,259	-0.01%
2023/02/10	5	40.42	3	39.87	39.80	2	7,758	0.03%
2023/02/09	16	41.28	14	41.54	41.30	2	7,777	0.03%
2023/02/08	2	40.13	5	39.93	39.65	-3	7,815	-0.04%
2023/02/07	1	40.35	1	39.95	40.00	0	7,885	0.00%
2023/02/06	3	39.87	3	40.00	40.20	0	7,973	0.00%
2023/02/03	0	0.00	1	39.25	39.15	-1	8,093	-0.01%
2023/02/02	2	39.90	6.2	40.17	40.10	-4.2	8,113	-0.05%
2023/02/01	1	39.30	1	39.50	39.60	0	8,139	0.00%
2023/01/31	1	38.90	1	38.90	38.85	0	8,162	0.00%
2023/01/30	1	38.70	2	38.73	38.85	-1	8,159	-0.01%
2023/01/17	1	37.75	4	38.00	37.60	-3	8,155	-0.04%
2023/01/16	1	37.95	1	37.95	38.05	0	8,170	0.00%
2023/01/13	7	37.99	4	37.76	37.45	3	8,199	0.04%
2023/01/12	3	38.32	1	38.40	38.25	2	8,273	0.02%
2023/01/11	11	38.68	9	38.61	38.45	2	8,388	0.02%
2023/01/10	19	39.84	8	40.09	39.20	11	8,504	0.13%
2023/01/09	9	39.25	10	39.76	39.65	-1	8,577	-0.01%
2023/01/06	1	39.25	2	39.03	39.00	-1	8,585	-0.01%
2023/01/05	1	38.95	1	39.05	39.10	0	8,592	0.00%
2023/01/04	4	39.43	2	39.95	39.10	2	8,577	0.02%
2023/01/03	0.2	39.62	1.1	39.31	39.50	-0.9	8,596	-0.01%
2022/12/30	6	39.60	4	39.15	38.75	2	8,719	0.02%
2022/12/29	1	38.35	1	38.80	38.95	0	8,787	0.00%
2022/12/28	9	39.53	0	0.00	38.75	9	8,787	0.10%
2022/12/27	6	40.84	10	40.94	40.40	-4	8,758	-0.05%
2022/12/26	5	40.70	3	40.67	40.65	2	8,747	0.02%
2022/12/23	8	40.99	4	40.81	41.00	4	8,740	0.05%
2022/12/22	1	41.45	1	41.75	42.00	0	8,751	0.00%
2022/12/21	10	41.29	15	40.90	41.35	-5	8,754	-0.06%
2022/12/20	24	41.77	22	41.43	40.70	2	8,706	0.02%
2022/12/19	3	42.28	1	42.10	42.15	2	8,665	0.02%
2022/12/16	9	42.46	8	42.56	42.35	1	8,651	0.01%
2022/12/15	19	44.46	21	44.56	44.00	-2	8,615	-0.02%
2022/12/14	12	43.83	10	43.83	44.00	2	8,557	0.02%
2022/12/13	12	44.65	38	44.65	43.60	-26	8,591	-0.30%
2022/12/12	4	45.73	3.1	45.47	45.35	0.9	8,547	0.01%
2022/12/09	27	46.95	25	47.17	47.25	2	8,572	0.02%
2022/12/08	51.2	46.27	45	46.10	46.75	6.2	8,607	0.07%
2022/12/07	38	46.91	36	46.11	45.15	2	8,528	0.02%
2022/12/06	21	46.01	16	45.82	46.25	5	8,387	0.06%
2022/12/05	29	47.13	39	46.97	46.50	-10	8,329	-0.12%
2022/12/02	143	48.63	102	47.98	47.05	41	8,173	0.50%	大買/大賣/
2022/12/01	66	46.57	70.3	47.55	48.80	-4.3	7,531	-0.06%
2022/11/30	20.2	44.29	16	44.19	44.40	4.2	7,097	0.06%
2022/11/29	39	44.60	30.1	44.71	44.55	8.9	7,013	0.13%
2022/11/28	50	44.24	49	44.42	44.45	1	6,781	0.01%
2022/11/25	19	43.83	21	43.00	41.95	-2	6,429	-0.03%
2022/11/24	4	42.78	1	43.85	42.70	3	6,261	0.05%
2022/11/23	21	43.47	21	43.10	42.60	0	6,191	0.00%
2022/11/22	11	43.75	12	43.24	43.40	-1	6,110	-0.02%
2022/11/21	28	45.96	32	45.44	44.30	-4	6,002	-0.07%
2022/11/18	44.1	45.16	43	44.86	45.15	1.1	5,725	0.02%
2022/11/17	85	45.55	81.1	45.26	46.75	3.9	5,321	0.07%
2022/11/16	8	42.56	5.1	42.83	42.50	2.9	4,893	0.06%
2022/11/15	8	41.93	11.1	41.98	42.35	-3.1	4,766	-0.07%
2022/11/14	14	42.70	18	42.59	42.65	-4	4,647	-0.09%
2022/11/11	37	45.01	129	45.05	42.65	-92	4,509	-2.04%	大賣/
2022/11/10	36	45.45	34	44.79	44.80	2	4,147	0.05%
2022/11/09	29	44.95	118	45.38	46.80	-89	3,572	-2.49%	大賣/
2022/11/08	52	42.87	47.1	42.56	42.55	4.9	3,331	0.15%
2022/11/07	3	38.55	1.1	40.15	40.15	1.9	2,817	0.07%
2022/11/04	191	35.37	14	35.31	36.50	177	2,767	6.40%	大買/鉅額交易
2022/11/03	8	33.63	8	33.51	33.65	0	2,635	0.00%
2022/11/02	31	34.50	29	34.77	33.95	2	2,552	0.08%
2022/11/01	16	34.49	15	34.87	34.50	1	2,443	0.04%
2022/10/31	5	33.09	2.1	33.71	33.20	2.9	2,305	0.13%
2022/10/28	1.1	33.01	1	32.15	32.15	0.1	2,266	0.01%
2022/10/27	0	0.00	1	32.15	32.80	-1	2,225	-0.04%
2022/10/26	3	31.03	3	31.13	30.60	0	2,183	0.00%
2022/10/25	3	31.70	4	31.49	31.35	-1	2,174	-0.05%
2022/10/24	3	31.93	3	31.80	31.45	0	2,158	0.00%
2022/10/21	1.1	32.69	1	31.45	31.45	0.1	2,134	0.00%
2022/10/20	4	34.28	9	33.96	33.20	-5	2,094	-0.24%
2022/10/19	11	34.94	9	34.82	34.75	2	2,003	0.10%
2022/10/18	6	33.69	7	33.36	34.40	-1	1,873	-0.05%
2022/10/17	15	32.55	14.2	32.65	33.25	0.8	1,732	0.04%
2022/10/14	4	29.50	2	30.10	31.10	2	1,607	0.12%
2022/10/13	0.1	29.00	1	28.35	28.30	-0.9	1,563	-0.06%
2022/10/12	1	30.40	0	0.00	30.20	1	1,550	0.06%
2022/10/11	0.1	30.65	4	31.60	30.25	-3.9	1,536	-0.25%
2022/10/07	34	34.25	38	33.90	33.25	-4	1,505	-0.27%
2022/10/06	37	33.39	29	33.67	33.70	8	1,371	0.58%
2022/10/05	0	0.00	2	32.40	33.30	-2	1,248	-0.16%
2022/10/04	1	30.30	0	0.00	30.30	1	1,235	0.08%
2022/09/30	0	0.00	3	31.37	31.80	-3	1,207	-0.25%
2022/09/28	2	31.30	1	30.45	30.45	1	1,169	0.09%
2022/09/27	1	32.05	2	32.30	32.05	-1	1,138	-0.09%
2022/09/26	0	0.00	2	32.40	32.25	-2	1,130	-0.18%
2022/09/23	2	33.20	1.1	33.06	32.80	0.9	1,122	0.08%
2022/09/22	0	0.00	3	33.35	33.35	-3	1,113	-0.27%
2022/09/21	3	33.50	1	33.55	33.15	2	1,098	0.18%
2022/09/20	12	34.21	3	33.70	33.55	9	1,072	0.84%
2022/09/19	0.1	33.50	4	33.50	33.60	-3.9	996	-0.39%
2022/09/16	3	34.38	4	34.24	34.25	-1	959	-0.10%
2022/09/15	4	33.19	26	34.34	34.10	-22	869	-2.53%
2022/09/14	11	31.26	32	32.29	32.50	-21	717	-2.92%
2022/09/13	42	30.12	12	30.25	30.30	30	615	4.87%
2022/09/12	5	29.73	3	29.82	29.75	2	601	0.33%
2022/09/06	1	27.65	0	0.00	27.75	1	610	0.16%
2022/09/05	1	29.05	0	0.00	28.30	1	617	0.16%
2022/08/31	0	0.00	0	29.05	29.50	0	722	0.00%
2022/08/25	1	30.20	0	0.00	30.10	1	862	0.12%
2022/08/24	2	30.40	4	30.13	30.10	-2	904	-0.22%
2022/08/23	3	30.20	2	29.43	30.70	1	971	0.10%
2022/08/22	0	29.10	0	0.00	28.95	0	941	0.00%
2022/08/19	6	29.00	0	0.00	29.00	6	1,060	0.57%
2022/08/18	5	29.00	1	28.95	29.00	4	1,242	0.32%
2022/08/16	2	28.45	0	0.00	28.50	2	2,019	0.10%
2022/08/11	2	28.20	0	0.00	28.00	2	2,074	0.10%
2022/08/10	1	29.40	0	0.00	29.30	1	2,061	0.05%
2022/08/09	1	28.90	1	28.80	28.85	0	2,059	0.00%
2022/08/08	5	27.75	5	28.00	28.30	0	2,065	0.00%
2022/08/03	0	28.80	0	0.00	28.50	0	2,106	0.00%
2022/07/25	0	29.25	0	0.00	29.45	0	2,436	0.00%
2022/07/22	0	0.00	2	29.65	29.15	-2	2,461	-0.08%
2022/07/21	1	29.45	1	29.60	29.70	0	2,465	0.00%
2022/07/20	0	0.00	1	29.70	29.40	-1	2,471	-0.04%
2022/07/19	3	28.55	3	29.20	29.35	0	2,475	0.00%
2022/07/15	2	28.75	0	0.00	28.50	2	2,477	0.08%
2022/07/14	0	0.00	1	28.55	28.75	-1	2,478	-0.04%
2022/07/12	1	28.35	0	0.00	27.80	1	2,459	0.04%
2022/07/01	2	27.13	2	26.65	26.25	0	2,418	0.00%
2022/06/22	1	28.15	0	0.00	27.90	1	2,365	0.04%
2022/06/21	0	29.30	0	0.00	29.30	0	2,348	0.00%
2022/06/20	0	0.00	3	29.45	28.60	-3	2,343	-0.13%
2022/06/17	0	0.00	4	30.10	29.90	-4	2,324	-0.17%
2022/06/14	1	31.75	0	0.00	31.70	1	2,285	0.04%
2022/06/10	5	33.76	1	34.25	32.70	4	2,246	0.18%
2022/06/09	3	35.15	0	0.00	34.80	3	2,180	0.14%
2022/06/07	1	35.55	2.3	35.16	34.95	-1.3	2,144	-0.06%
2022/06/06	2	35.05	0.2	35.10	34.80	1.8	2,118	0.08%
2022/06/02	7	36.33	25	35.59	35.40	-18	2,093	-0.86%
2022/06/01	4.5	35.20	3	35.33	35.10	1.5	2,012	0.07%
2022/05/31	4	35.75	7	35.36	35.60	-3	1,966	-0.15%
2022/05/30	8	35.06	4	34.56	34.30	4	1,874	0.21%
2022/05/27	10	35.54	8	35.38	35.20	2	1,820	0.11%
2022/05/26	22	35.36	39	35.89	34.80	-17	1,699	-1.00%
2022/05/25	142	36.25	134	36.06	35.95	8	1,516	0.53%	大買/大賣/
2022/05/24	11	35.08	14	35.76	36.15	-3	885	-0.34%
2022/05/23	9	32.70	3	32.27	32.90	6	736	0.82%
2022/05/20	4	30.35	2	30.10	29.95	2	691	0.29%
2022/05/13	3	29.47	2	29.70	29.20	1	703	0.14%
2022/05/12	2	30.90	3	30.03	29.30	-1	698	-0.14%
2022/05/11	0	0.00	0	30.80	30.90	0	686	0.00%
2022/05/10	3	31.67	3	32.00	32.25	0	659	0.00%
2022/05/09	2	32.28	2	31.83	31.60	0	625	0.00%
2022/05/06	9	33.37	4	33.18	33.60	5	576	0.87%
2022/05/05	3.1	33.51	3	33.93	33.60	0.1	505	0.02%
2022/05/04	1	31.80	4	31.68	31.40	-3	423	-0.71%
2022/05/03	3	31.70	2	31.95	31.60	1	396	0.25%
2022/04/29	2	30.28	0	0.00	30.05	2	329	0.61%
2022/04/28	4	31.25	0.1	31.00	31.00	4	320	1.23%
2022/04/26	0	0.00	0	30.10	30.10	0	285	-0.01%
2022/04/21	0	29.30	0	0.00	29.45	0	260	0.01%
2022/04/20	0.1	29.40	1	29.45	29.40	-1	259	-0.37%
2022/04/19	0	28.65	0.1	28.70	28.80	-0.1	258	-0.04%
2022/04/08	0	0.00	0.3	28.20	28.10	-0.3	290	-0.09%
2022/04/07	0	0.00	0.1	27.95	27.95	-0.1	292	-0.05%
2022/04/06	0	28.50	0	0.00	28.35	0	293	0.00%
2022/03/29	1	28.85	0	0.00	28.75	1	315	0.32%
2022/03/21	0	30.60	0	28.40	28.35	0	342	-0.01%
2022/03/15	0	28.00	0	0.00	27.65	0	361	0.00%
2022/03/14	0	28.49	0.4	27.90	27.90	-0.4	361	-0.11%
2022/03/10	0.2	28.10	0	0.00	28.10	0.2	364	0.05%
2022/03/08	0	27.47	0.4	27.30	27.30	-0.4	364	-0.10%
2022/03/04	1	29.00	3	28.98	28.85	-2	352	-0.57%
2022/03/03	0	29.20	0	29.10	28.95	0	355	0.00%
2022/02/24	1	29.85	1	29.25	28.85	0	365	0.00%
2022/02/23	0	32.90	0	0.00	30.15	0	359	0.00%
2022/02/22	5	30.58	6	29.83	29.95	-1	362	-0.28%
2022/02/18	3	30.51	2	31.00	31.00	1	367	0.28%
2022/02/17	0	0.00	2	30.00	29.95	-2	354	-0.56%
2022/02/16	5	30.35	5	29.80	29.85	0	352	0.00%
2022/02/15	3	29.82	3	29.72	29.70	0	348	0.00%
2022/02/14	0	0.00	0	29.15	29.15	0	327	-0.01%
2022/02/11	0	0.00	1	29.55	29.75	-1	322	-0.31%
2022/02/10	1	29.30	0	0.00	29.20	1	315	0.32%
2022/01/20	0	29.90	0	0.00	30.00	0	320	0.02%
2022/01/17	0	30.45	0	0.00	30.35	0	325	0.00%
2022/01/14	1	29.65	1	30.50	29.70	0	325	0.00%
2022/01/13	0	0.00	2	30.03	30.20	-2	324	-0.62%
2022/01/12	1	29.90	0	0.00	30.10	1	324	0.31%
2022/01/10	0	0.00	1	30.90	31.15	-1	317	-0.31%
2022/01/07	1	31.50	0	0.00	31.50	1	318	0.31%
2022/01/06	0	0.00	1	32.00	32.20	-1	315	-0.32%
2022/01/05	2	32.38	1	32.35	32.30	1	320	0.31%
2021/12/24	4	32.38	1	32.40	31.70	3	347	0.86%
2021/12/23	0	32.00	0	0.00	32.00	0	342	0.00%
2021/12/22	1	31.95	2	31.88	31.85	-1	348	-0.29%
2021/12/21	0	0.00	2	31.23	31.45	-2	346	-0.58%
2021/12/20	2	31.58	0	0.00	31.55	2	348	0.57%
2021/12/17	1	30.90	0	0.00	31.05	1	344	0.29%
2021/12/16	0	0.00	1	31.60	31.20	-1	344	-0.29%
2021/12/15	0	0.00	1	30.85	30.85	-1	349	-0.29%
2021/12/14	1	30.55	0	0.00	30.55	1	354	0.28%
2021/12/13	1	31.10	1	30.90	31.55	0	353	0.00%
2021/12/09	1	30.20	0	0.00	30.15	1	347	0.29%
2021/12/03	1	30.00	0	0.00	29.80	1	363	0.27%
2021/12/02	0	0.00	2	29.78	29.65	-2	368	-0.54%
2021/12/01	1	30.10	0	0.00	30.05	1	371	0.27%
2021/11/26	0	0.00	4.1	30.00	30.05	-4.1	396	-1.02%
2021/11/24	0.1	31.40	0	0.00	31.10	0.1	413	0.01%
2021/11/22	0	0.00	1	31.95	32.00	-1	421	-0.24%
2021/11/18	1	32.85	0	0.00	32.75	1	435	0.23%
2021/11/16	2	31.65	0	0.00	31.85	2	432	0.46%
2021/11/10	0	0.00	1	31.40	31.55	-1	473	-0.21%
2021/11/09	0	0.00	0.1	31.40	31.80	-0.1	487	-0.02%
2021/11/08	0	0.00	4	31.10	31.10	-4	498	-0.80%
2021/10/29	1	31.65	0	0.00	31.45	1	592	0.17%
2021/10/14	0	0.00	1	29.40	29.75	-1	947	-0.11%
2021/10/05	0	0.00	0.1	29.68	30.20	-0.1	1,304	-0.01%
2021/10/04	0	0.00	2	30.20	29.85	-2	1,329	-0.15%
2021/09/29	0	0.00	4	32.00	31.95	-4	1,383	-0.29%
2021/09/24	0	0.00	1	34.50	34.25	-1	1,442	-0.07%
2021/09/17	0	0.00	1	34.35	35.20	-1	1,510	-0.07%
2021/09/15	1	34.75	0	0.00	34.60	1	1,521	0.07%
2021/09/14	0	35.40	0	0.00	35.10	0	1,529	0.00%
2021/09/13	0	36.45	0	0.00	36.10	0	1,534	0.00%
2021/09/10	1	36.35	0	0.00	36.45	1	1,570	0.06%
2021/09/08	0	0.00	3	37.00	36.65	-3	1,646	-0.18%
2021/09/07	1	36.90	4	37.09	37.15	-3	1,678	-0.18%
2021/09/06	5	38.60	0	0.00	37.85	5	1,692	0.30%
2021/09/03	1	38.50	0	0.00	38.85	1	1,688	0.06%
2021/09/02	1	38.40	1	38.90	37.60	0	1,691	0.00%
2021/09/01	2	39.30	0	0.00	38.90	2	1,681	0.12%
2021/08/31	1	38.90	0	0.00	38.90	1	1,674	0.06%
2021/08/30	1	38.60	3	38.20	38.20	-2	1,668	-0.12%
2021/08/27	2	37.18	2	36.80	37.20	0	1,652	0.00%
2021/08/25	1	36.90	0	0.00	36.70	1	1,647	0.06%
2021/08/24	1	35.95	9	36.02	35.50	-8	1,639	-0.49%
2021/08/23	5	35.00	0	0.00	36.00	5	1,636	0.31%
2021/08/20	0	0.00	0.1	35.90	34.15	-0.1	1,636	0.00%
2021/08/16	1	35.85	3	34.93	35.15	-2	1,619	-0.12%
2021/08/13	4	37.65	2	36.68	36.55	2	1,603	0.12%
2021/08/12	1	37.55	1	37.75	37.95	0	1,592	0.00%
2021/08/11	1.1	37.57	8	35.80	36.40	-7	1,588	-0.44%
2021/08/10	9	37.74	5	37.44	37.60	4	1,579	0.25%
2021/08/06	1	37.10	9	37.27	37.05	-8	1,582	-0.51%
2021/08/05	0	0.00	1	37.80	37.25	-1	1,590	-0.06%
2021/08/04	0.1	38.05	1	38.25	38.15	-0.9	1,602	-0.06%
2021/08/03	1	39.90	1	40.20	39.30	0	1,603	0.00%
2021/08/02	0	0.00	1	39.00	39.65	-1	1,599	-0.06%
2021/07/30	9	39.73	1	39.80	38.75	8	1,586	0.50%
2021/07/29	0.1	39.60	4	39.49	39.30	-4	1,575	-0.25%
2021/07/28	11.3	38.64	7	38.71	38.85	4.3	1,568	0.27%
2021/07/27	4.1	40.96	0	0.00	40.75	4.1	1,547	0.26%
2021/07/26	1.1	41.90	2	42.05	41.60	-1	1,549	-0.06%
2021/07/23	13	42.52	5.1	42.50	42.65	8	1,553	0.51%
2021/07/22	14.1	42.85	8	42.41	42.80	6.1	1,551	0.39%
2021/07/21	10.1	40.29	2.1	40.41	40.05	8	1,562	0.51%
2021/07/20	7	40.47	3.3	40.28	40.60	3.7	1,609	0.23%
2021/07/19	4.1	41.73	11	41.40	41.40	-6.9	1,592	-0.43%
2021/07/16	5.1	38.85	8	39.02	39.20	-2.9	1,537	-0.19%
2021/07/15	5	38.02	1	38.45	38.35	4	1,519	0.26%
2021/07/14	7	37.54	7	37.99	38.40	0	1,496	0.00%
2021/07/13	12.5	37.88	1	37.20	37.35	11.5	1,486	0.77%
2021/07/12	11.6	38.66	11	39.16	38.90	0.6	1,437	0.04%
2021/07/09	0	0.00	4	35.50	36.65	-4	1,373	-0.29%
2021/07/07	4	34.98	1.2	35.53	35.20	2.8	1,358	0.20%
2021/07/06	9.4	35.08	5	35.70	34.70	4.4	1,344	0.33%
2021/07/05	1.6	34.79	5	35.10	35.00	-3.4	1,326	-0.25%
2021/07/02	2	34.85	1	34.60	34.50	1	1,320	0.08%
2021/07/01	7	34.44	2	34.68	34.50	5	1,315	0.38%
2021/06/30	3	34.27	1	34.35	34.25	2	1,310	0.15%
2021/06/29	6	33.38	8	33.29	33.70	-2	1,289	-0.16%
2021/06/25	0	0.00	11	32.58	32.70	-11	1,273	-0.86%
2021/06/24	10	32.85	0	0.00	32.80	10	1,286	0.78%
2021/06/23	0	0.00	2	31.20	32.10	-2	1,275	-0.16%
2021/06/22	1	30.55	0	0.00	31.05	1	1,269	0.08%
2021/06/21	6	31.33	3	31.15	31.05	3	1,266	0.24%
2021/06/18	2.1	33.34	17	32.84	32.95	-14.9	1,275	-1.17%
2021/06/17	4	32.23	0	0.00	32.15	4	1,215	0.33%
2021/06/16	5	31.42	0	0.00	31.35	5	1,199	0.42%
2021/06/15	2	30.95	0	0.00	31.30	2	1,165	0.17%
2021/06/10	2	29.40	0	0.00	29.35	2	1,168	0.17%
2021/06/07	0	0.00	0	28.00	27.95	0	1,158	0.00%
2021/05/31	0	0.00	7	28.57	28.50	-7	1,148	-0.61%
2021/05/25	0	0.00	11	28.05	27.65	-11	1,150	-0.96%
2021/05/21	1	27.05	0	0.00	27.05	1	1,148	0.09%
2021/05/17	0	0.00	4	23.91	23.95	-4	1,139	-0.35%
2021/05/14	1	26.95	0	0.00	26.55	1	1,125	0.09%
2021/05/13	8	26.40	6	26.00	26.95	2	1,113	0.18%
2021/05/12	1	26.30	0	0.00	26.70	1	1,103	0.09%
2021/05/11	1	28.85	0	0.00	28.95	1	1,072	0.09%
2021/05/10	0	0.00	2	30.13	30.15	-2	1,060	-0.19%
2021/05/07	1	29.75	0	0.00	30.05	1	1,063	0.09%
2021/05/06	2	29.50	0	0.00	29.10	2	1,058	0.19%
2021/05/04	7	29.52	3	29.45	29.00	4	1,045	0.38%
2021/05/03	3	31.30	1	31.40	30.75	2	1,020	0.20%
2021/04/29	2	34.65	2	34.20	33.40	0	995	0.00%
2021/04/28	2	34.38	10	34.87	34.70	-8	978	-0.82%
2021/04/27	8	34.23	0	0.00	33.85	8	960	0.83%
2021/04/26	7	35.30	0	0.00	35.90	7	885	0.79%
2021/04/23	0	0.00	6	31.73	32.65	-6	802	-0.75%
2021/04/22	2	31.80	0	0.00	31.50	2	801	0.25%
2021/04/21	3	33.15	0	0.00	33.25	3	780	0.38%
2021/04/20	3	32.80	0	0.00	32.55	3	772	0.39%
2021/04/19	2	34.00	0	0.00	33.10	2	783	0.26%
2021/04/16	0	0.00	2	32.65	32.90	-2	763	-0.26%
2021/04/15	3	32.52	0	32.50	33.05	3	758	0.40%
2021/04/14	1	31.45	0	0.00	30.95	1	731	0.14%
2021/04/09	4	31.25	1	32.10	31.30	3	815	0.37%
2021/04/08	2	32.00	0	0.00	31.85	2	824	0.24%
2021/04/07	1	31.55	0	0.00	31.15	1	833	0.12%
2021/04/06	0	0.00	4	31.00	31.60	-4	871	-0.46%
2021/04/01	1	30.35	1	30.65	30.65	0	911	0.00%
2021/03/31	0	0.00	2	30.10	30.15	-2	1,057	-0.19%
2021/03/29	0	30.00	0	0.00	30.00	0	1,226	0.00%
2021/03/26	0	28.90	0	0.00	28.85	0	1,232	0.00%
2021/03/24	0	0.00	2	29.25	29.15	-2	1,263	-0.16%
2021/03/23	6	30.00	0	0.00	29.20	6	1,267	0.47%
2021/03/19	1	28.75	0	0.00	28.60	1	1,224	0.08%
2021/03/18	0	0.00	9	28.30	28.45	-9	1,219	-0.74%
2021/03/17	3	28.32	10	28.19	28.20	-7	1,229	-0.57%
2021/03/16	17	28.84	0	0.00	28.50	17	1,232	1.38%
2021/03/12	1	27.75	3	27.75	27.70	-2	1,235	-0.16%
2021/03/05	0	27.55	0	0.00	27.25	0	1,324	0.00%
2021/02/19	1	28.40	0	0.00	28.45	1	1,452	0.07%
2021/01/22	0	0.00	0.1	27.05	27.25	-0.1	1,426	-0.01%
2021/01/20	2	27.88	2	27.60	27.60	0	1,413	0.00%
2021/01/18	1	27.50	1	28.15	28.80	0	1,418	0.00%
2021/01/15	1	28.95	1	29.50	28.40	0	1,421	0.00%
2021/01/13	0.1	29.30	0	0.00	29.25	0.1	1,398	0.01%
2021/01/08	0	0.00	0.2	30.30	31.40	-0.2	1,349	-0.01%
2021/01/07	1	30.50	0.3	30.50	30.65	0.7	1,327	0.05%
2021/01/06	0	0.00	2	31.03	30.50	-2	1,313	-0.15%
2021/01/05	2	32.63	11	31.90	31.85	-9	1,277	-0.70%
2021/01/04	0.2	33.45	2	33.05	32.80	-1.8	1,240	-0.14%
2020/12/31	4.1	33.84	0	0.00	33.70	4.1	1,178	0.35%
2020/12/30	1.2	33.92	11	33.60	33.30	-9.8	1,155	-0.85%
2020/12/29	4	34.08	0	0.00	34.05	4	1,132	0.35%
2020/12/28	4.1	33.58	7	33.20	34.80	-2.9	1,078	-0.27%
2020/12/25	4	34.33	13	34.00	33.80	-9	1,011	-0.89%
2020/12/24	2	31.75	2.1	31.59	32.25	-0.1	845	-0.01%
2020/12/23	11	29.73	0	0.00	29.35	11	728	1.51%
2020/12/22	7	28.39	0	0.00	28.05	7	659	1.06%
2020/12/17	0	26.55	0	0.00	27.40	0	613	0.00%
2020/12/11	0	0.00	4	27.40	26.50	-4	617	-0.65%
2020/12/10	0	0.00	1	27.30	27.35	-1	615	-0.16%
2020/12/09	0	0.00	2	27.75	27.70	-2	615	-0.33%
2020/12/08	3	28.30	0	0.00	28.15	3	621	0.48%
2020/12/02	4	28.13	8	28.05	27.75	-4	799	-0.50%
2020/12/01	5	28.77	0	0.00	28.65	5	827	0.60%
2020/11/27	1	27.05	0	0.00	27.45	1	793	0.13%
2020/11/25	1	26.50	0	0.00	26.45	1	778	0.13%
2020/11/19	0	0.00	2	26.85	27.10	-2	751	-0.27%
2020/11/18	2	27.85	1	26.70	28.40	1	704	0.14%
2020/11/16	1	25.80	0	0.00	25.85	1	660	0.15%
2020/11/13	5	26.24	0	0.00	26.05	5	661	0.76%
2020/11/12	2	25.65	0	0.00	25.50	2	659	0.30%
2020/11/09	0	0.00	1	25.10	25.10	-1	652	-0.15%
2020/11/06	1	24.75	0	0.00	24.70	1	649	0.15%
2020/10/26	1	26.25	0	0.00	25.70	1	629	0.16%
2020/10/23	0	0.00	5	25.00	25.50	-5	605	-0.83%
2020/10/22	1	24.40	0	0.00	24.45	1	603	0.17%
2020/10/06	1	24.40	1	24.80	24.50	0	697	0.00%
2020/10/05	1	23.85	0	0.00	24.00	1	702	0.14%
2020/09/21	0	0.00	5	26.20	26.15	-5	730	-0.68%
2020/09/18	0	0.00	5	27.00	26.45	-5	729	-0.69%
2020/09/16	0	0.00	2	25.70	25.55	-2	710	-0.28%
2020/09/11	0	0.00	4	25.95	25.35	-4	697	-0.57%
2020/09/09	2	27.15	0	0.00	27.15	2	661	0.30%
2020/09/08	7	29.79	1	29.70	26.95	6	632	0.95%
2020/09/07	4	27.46	0	0.00	28.45	4	520	0.77%
2020/08/20	10	22.25	0	0.00	21.40	10	459	2.18%
2020/08/12	0	0.00	1	22.30	22.45	-1	486	-0.21%
2020/07/21	5	24.00	5	23.64	23.45	0	544	0.00%
2020/06/29	0	0.00	1	21.80	21.80	-1	498	-0.20%
2020/06/19	1	22.90	0	0.00	22.65	1	516	0.19%
2020/06/01	0	0.00	1	23.95	23.80	-1	506	-0.20%
2020/05/15	0	0.00	0.2	24.90	22.50	-0.2	485	-0.04%
2020/05/12	1	24.40	0	0.00	23.60	1	454	0.22%
2020/04/13	0.2	20.95	0	0.00	19.85	0.2	355	0.06%
2020/04/06	0	18.85	0	0.00	18.85	0	318	0.00%
2020/03/26	5	18.82	5	18.50	18.80	0	304	0.00%
2020/03/23	0	15.40	0	0.00	15.40	0	285	0.00%
2020/03/16	0	0.00	2	21.70	20.80	-2	255	-0.78%
2019/11/28	0	0.00	2	30.60	31.20	-2	637	-0.31%
2019/11/14	0	0.00	2	30.35	30.35	-2	648	-0.31%
2019/11/11	0	0.00	1	31.15	30.50	-1	645	-0.15%
2019/11/01	0	0.00	2	33.15	34.00	-2	635	-0.31%
2019/10/31	1	33.65	3	33.10	33.10	-2	626	-0.32%
2019/10/29	5	34.02	0	0.00	33.35	5	617	0.81%
2019/10/22	1	33.70	0	0.00	33.35	1	596	0.17%
2019/10/21	1	34.00	0	0.00	33.90	1	599	0.17%
2019/10/09	0	0.00	1	34.50	34.45	-1	498	-0.20%
2019/08/22	2	31.85	0	0.00	31.65	2	570	0.35%
2019/08/20	1	31.35	0	0.00	31.15	1	678	0.15%
2019/07/30	0	0.00	6	31.95	31.25	-6	987	-0.61%
2019/07/23	6	33.40	0	0.00	32.65	6	999	0.60%
2019/06/12	0	0.00	1	33.45	33.45	-1	1,116	-0.09%
2019/05/24	1	35.65	1	35.75	35.60	0	979	0.00%
2019/05/23	12	34.24	12	34.32	35.30	0	929	0.00%
2019/04/11	0	0.00	1	34.55	34.35	-1	1,351	-0.07%
2019/04/03	1	34.15	0	0.00	34.75	1	1,342	0.07%
2019/03/14	1	35.00	0	0.00	35.00	1	1,585	0.06%
2019/02/25	1	37.45	0	0.00	36.20	1	1,860	0.05%
2019/02/21	1	36.70	1	37.60	37.35	0	1,799	0.00%
2019/02/19	0	0.00	1	36.60	35.75	-1	1,660	-0.06%
2019/02/14	0	0.00	1	32.55	32.25	-1	1,412	-0.07%
2019/01/16	1	31.65	0	0.00	30.50	1	1,183	0.08%
2018/12/26	3	30.80	0	0.00	30.30	3	1,059	0.28%
2018/12/13	0	0.00	2	34.40	32.60	-2	865	-0.23%
2018/11/27	1	31.35	1	31.15	32.20	0	553	0.00%
2018/07/03	0	0.00	1	32.95	32.60	-1	534	-0.19%
2018/06/27	1	33.20	0	0.00	32.80	1	528	0.19%
2018/06/21	2	32.90	0	0.00	32.85	2	530	0.38%
2018/06/15	0	0.00	1	32.20	32.95	-1	492	-0.20%
2018/06/14	1	31.80	0	0.00	31.90	1	487	0.21%
2018/05/08	0	0.00	3	27.10	27.10	-3	437	-0.69%
2018/05/03	0	0.00	0.1	28.20	28.20	-0.1	451	-0.03%
2018/04/26	3	29.33	0	0.00	29.60	3	402	0.75%
2018/04/19	0	0.00	5	26.50	26.30	-5	350	-1.43%
2018/04/18	2	28.40	0	0.00	27.70	2	339	0.59%
2018/04/17	1	28.10	0	0.00	28.10	1	316	0.32%
2018/02/26	1	34.30	0	0.00	34.00	1	419	0.24%
2018/01/30	1	38.20	0	0.00	37.35	1	370	0.27%