漢科 (3402)-國泰-桃園券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
115.0
漲跌
▼6.0
漲幅
-4.96%
成交量
4,327張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	42.1	115.59	37	117.69	115.00	5.1	1,873	0.27%
2024/04/17	38.3	120.90	34	120.84	121.00	4.3	1,820	0.24%
2024/04/16	40.4	115.28	30	117.88	115.00	10.4	1,703	0.61%
2024/04/15	61.4	120.11	61	114.39	121.50	0.4	1,617	0.02%
2024/04/12	26	110.94	22	114.59	116.50	4	1,407	0.28%
2024/04/11	4	100.88	4.1	103.74	106.00	-0.1	1,297	-0.01%
2024/04/10	3	97.97	0	0.00	96.70	3	1,244	0.24%
2024/04/09	0	0.00	0	97.00	96.60	0	1,300	0.00%
2024/04/08	2	97.10	0	0.00	97.70	2	1,355	0.15%
2024/04/03	6	96.68	0	0.00	97.50	6	1,391	0.43%
2024/04/02	2	98.05	1	98.00	97.30	1	1,373	0.07%
2024/04/01	0	0.00	3	94.10	93.70	-3	1,332	-0.23%
2024/03/28	3	89.74	0	90.40	90.10	3	1,322	0.23%
2024/03/27	0	0.00	1	90.20	90.30	-1	1,321	-0.08%
2024/03/26	0	0.00	2	91.35	90.80	-2	1,319	-0.15%
2024/03/25	0	0.00	1	92.00	92.30	-1	1,315	-0.08%
2024/03/22	0	0.00	1	91.80	92.10	-1	1,320	-0.08%
2024/03/19	1	93.30	1	94.10	93.10	0	1,332	0.00%
2024/03/18	1	91.90	5	90.50	91.40	-4	1,330	-0.30%
2024/03/15	0	0.00	0.1	89.10	88.60	-0.1	1,340	-0.01%
2024/03/14	5.1	89.08	20.8	89.16	87.60	-15.8	1,339	-1.18%
2024/03/13	0	91.73	6	90.70	91.30	-6	1,334	-0.45%
2024/03/08	4	94.84	1	97.90	91.90	3	1,364	0.22%
2024/03/07	8	98.22	5.3	97.92	98.80	2.7	1,332	0.21%
2024/03/06	2	97.05	1	96.50	96.90	1	1,312	0.08%
2024/03/05	1.1	95.37	0	94.60	95.50	1	1,354	0.08%
2024/03/04	2	96.05	1	96.90	95.30	1	1,357	0.07%
2024/02/29	2	93.20	0	0.00	94.60	2	1,366	0.15%
2024/02/27	13	96.15	11	93.53	93.00	2	1,380	0.15%
2024/02/26	13.2	94.93	12	95.55	95.00	1.1	1,426	0.08%
2024/02/23	30.2	100.09	36	97.51	97.50	-5.8	1,476	-0.39%
2024/02/22	6	93.12	13	97.75	99.20	-7	1,385	-0.51%
2024/02/21	3	88.57	2	89.90	90.20	1	1,347	0.07%
2024/02/20	7	88.03	0.1	88.20	88.00	7	1,356	0.51%
2024/02/19	7.3	88.78	6	88.45	87.70	1.3	1,393	0.09%
2024/02/16	8	91.33	10	91.38	92.00	-2	1,375	-0.15%
2024/02/15	4	84.92	6.1	85.34	86.60	-2.1	1,358	-0.16%
2024/02/05	3.1	79.78	9	79.60	81.00	-5.9	1,384	-0.43%
2024/02/02	0.3	78.32	0	0.00	78.40	0.3	1,372	0.02%
2024/02/01	0.1	78.74	0	0.00	78.00	0.1	1,363	0.01%
2024/01/31	5.1	80.24	0.2	79.21	79.10	5	1,351	0.37%
2024/01/29	6.2	76.96	1	77.69	77.60	5.1	1,301	0.39%
2024/01/26	2	78.25	8	79.29	79.20	-6	1,263	-0.48%
2024/01/25	1	74.90	0	75.00	75.20	1	1,196	0.08%
2024/01/24	4	73.43	31	73.95	73.40	-27	1,182	-2.28%
2024/01/23	13	72.26	0	0.00	72.10	13	1,172	1.11%
2024/01/22	23	72.26	0	0.00	72.30	23	1,170	1.96%
2024/01/18	2	70.50	0	0.00	70.70	2	1,161	0.17%
2024/01/11	1	73.40	1	73.10	73.20	0	1,125	0.00%
2024/01/09	0	0.00	1	71.70	73.00	-1	1,089	-0.09%
2024/01/08	0	71.90	2	71.95	71.90	-2	1,077	-0.19%
2024/01/04	4.1	73.88	2	73.60	73.80	2.1	1,049	0.20%
2024/01/03	10	76.41	6	75.08	75.90	4	1,020	0.39%
2024/01/02	0	0.00	8	75.38	76.80	-8	946	-0.85%
2023/12/29	5.5	71.36	0	0.00	69.90	5.5	879	0.63%
2023/12/28	0.1	67.50	0	0.00	68.50	0.1	832	0.01%
2023/12/27	0.1	68.30	0	0.00	68.00	0.1	828	0.01%
2023/12/26	0	67.60	0	0.00	67.80	0	825	0.00%
2023/12/25	0	66.50	0	0.00	67.00	0	822	0.00%
2023/12/22	0	67.10	0	0.00	67.00	0	818	0.00%
2023/12/20	0.2	68.80	0	0.00	68.20	0.2	810	0.02%
2023/12/18	1	70.20	0	69.80	70.20	1	796	0.12%
2023/12/15	0.2	70.80	0	0.00	70.20	0.2	790	0.03%
2023/12/14	1.2	70.27	1	70.79	70.30	0.2	783	0.03%
2023/12/12	1	70.00	3	70.33	70.20	-2	754	-0.27%
2023/12/11	2	69.45	5	70.08	69.60	-3	732	-0.41%
2023/12/08	5	69.44	0	0.00	69.70	5	721	0.69%
2023/12/07	0	0.00	5	68.00	68.00	-5	708	-0.71%
2023/12/06	1	68.80	1	68.30	68.10	0	689	0.00%
2023/12/05	1	66.40	2	65.60	66.80	-1	678	-0.15%
2023/12/04	0	0.00	9	69.97	69.80	-9	644	-1.40%
2023/12/01	2	70.00	5	71.12	69.90	-3	632	-0.47%
2023/11/30	3	70.67	13	71.75	71.50	-10	619	-1.61%
2023/11/29	10	66.90	5	66.90	67.90	5	571	0.87%
2023/11/28	13	67.72	8	67.58	67.50	5	556	0.90%
2023/11/27	0	0.00	22.5	66.34	65.80	-22.5	530	-4.24%
2023/11/24	23	66.11	0.5	66.10	66.00	22.5	510	4.41%
2023/11/22	2	62.55	15	64.79	65.10	-13	400	-3.25%
2023/11/21	0	0.00	1	59.30	59.20	-1	331	-0.30%
2023/11/20	0	0.00	13	60.42	60.00	-13	318	-4.08%
2023/11/17	1	58.40	0	0.00	59.00	1	301	0.33%
2023/11/16	6	60.28	2.1	59.52	59.60	3.9	277	1.42%
2023/11/15	6	55.78	3	55.80	56.60	3	220	1.36%
2023/11/14	5	55.54	4	55.05	55.20	1	202	0.49%
2023/11/13	1	55.50	12	55.04	55.60	-11	179	-6.12%
2023/11/10	1	50.20	1	51.10	50.70	0	122	0.00%
2023/11/08	0	50.05	0	0.00	50.00	0	116	0.00%
2023/11/03	2	49.75	0	0.00	49.60	2	116	1.71%
2023/11/02	0	0.00	0.1	49.60	49.50	-0.1	118	-0.09%
2023/09/22	1	48.85	0	0.00	48.65	1	272	0.37%
2023/09/21	2	48.25	0	0.00	48.35	2	273	0.73%
2023/09/19	0	0.00	1	49.85	49.80	-1	272	-0.37%
2023/08/29	1	48.10	0	0.00	48.50	1	276	0.36%
2023/08/22	0	48.35	0	0.00	48.35	0	280	0.00%
2023/08/18	0	0.00	1	49.49	49.30	-1	280	-0.37%
2023/08/17	2	49.55	5	49.35	49.55	-3	279	-1.07%
2023/08/11	1	48.00	0	0.00	47.95	1	276	0.36%
2023/08/09	0	48.90	0.1	48.95	48.60	-0.1	276	-0.04%
2023/08/08	1.1	48.79	0	0.00	48.85	1.1	276	0.40%
2023/08/07	0	0.00	0	49.45	49.35	0	281	0.00%
2023/08/04	0	0.00	1	49.00	49.90	-1	283	-0.35%
2023/07/31	0	47.35	0	0.00	47.10	0	263	0.00%
2023/07/28	0	0.00	1	47.20	47.40	-1	262	-0.38%
2023/07/27	3	47.70	0	47.95	47.55	3	261	1.14%
2023/07/26	3	47.20	0	0.00	47.20	3	261	1.15%
2023/07/24	1	45.40	0	0.00	45.25	1	256	0.39%
2023/07/20	1	46.80	0	0.00	46.60	1	255	0.39%
2023/07/18	0.2	48.05	0	0.00	47.45	0.2	255	0.06%
2023/07/13	2	48.25	0	0.00	48.25	2	258	0.78%
2023/07/12	1	52.40	0	0.00	52.50	1	260	0.38%
2023/07/06	0	53.20	0	0.00	53.20	0	258	0.00%
2023/07/05	0	0.00	1	53.80	53.70	-1	258	-0.39%
2023/07/04	2	53.70	2	53.50	53.40	0	254	0.00%
2023/07/03	1	53.00	0	0.00	53.10	1	254	0.41%
2023/06/12	0	0.00	1	51.80	51.70	-1	375	-0.27%
2023/05/22	2	50.15	0	0.00	50.30	2	414	0.48%
2023/05/11	2	50.20	0	0.00	49.95	2	411	0.49%
2023/05/10	2	50.70	0	0.00	50.70	2	405	0.49%
2023/05/09	6	51.45	0	0.00	51.40	6	398	1.51%
2023/05/05	0	52.30	0	0.00	52.40	0	395	0.00%
2023/04/26	6	51.60	0	0.00	51.80	6	393	1.52%
2023/04/24	1	51.30	0	0.00	52.50	1	386	0.26%
2023/04/21	0	51.70	0	0.00	51.70	0	384	0.00%
2023/04/20	0	0.00	0	54.00	53.40	0	377	0.00%
2023/04/19	0	53.70	0	0.00	53.70	0	370	0.00%
2023/04/18	0	53.90	2	54.20	53.80	-2	366	-0.55%
2023/04/11	2	52.30	0	0.00	52.10	2	340	0.59%
2023/03/31	0	0.00	2	52.70	52.70	-2	306	-0.65%
2023/03/30	0	0.00	1	51.60	51.30	-1	289	-0.36%
2023/03/24	3	50.93	0	0.00	50.90	3	265	1.13%
2023/03/23	0	0.00	1	51.20	52.20	-1	251	-0.40%
2023/03/20	1	50.10	0	0.00	50.70	1	225	0.44%
2023/03/17	0	0.00	1	49.60	49.55	-1	211	-0.47%
2023/03/10	0	47.15	0	0.00	47.15	0	197	0.00%
2023/03/08	0	47.95	0	0.00	48.00	0	206	0.00%
2023/03/07	0	0.00	1	48.05	48.00	-1	206	-0.48%
2023/03/06	0	47.95	0	0.00	47.75	0	206	0.00%
2023/02/24	0	0.00	1	47.50	47.10	-1	223	-0.45%
2023/02/22	0	47.50	0	0.00	46.90	0	244	0.00%
2023/02/17	0	0.00	2	46.00	46.05	-2	254	-0.79%
2023/02/16	0	46.00	0	0.00	45.95	0	262	0.00%
2023/02/15	1	45.80	0	0.00	45.80	1	266	0.38%
2023/02/09	13	46.20	0	0.00	46.05	13	277	4.68%
2023/02/07	1	45.80	0	0.00	45.65	1	277	0.36%
2023/02/06	0	45.95	0	0.00	45.65	0	278	0.00%
2023/01/11	0	45.55	0	0.00	45.05	0	288	0.00%
2023/01/05	1	45.90	0	0.00	45.70	1	293	0.34%
2022/12/28	1	43.75	0	0.00	43.70	1	292	0.34%
2022/12/15	0	45.50	0	0.00	45.55	0	311	0.01%
2022/12/12	2	45.40	0	0.00	45.55	2	308	0.65%
2022/12/09	0	46.55	0	0.00	46.25	0	307	0.01%
2022/12/08	0	0.00	1	46.20	46.65	-1	309	-0.32%
2022/12/07	5	45.00	0	0.00	45.10	5	301	1.66%
2022/12/06	5	46.64	0	0.00	45.80	5	308	1.62%
2022/12/01	0	0.00	10	46.50	46.55	-10	302	-3.30%
2022/11/22	11	45.75	0	0.00	45.75	11	279	3.94%
2022/11/21	10	45.90	0	0.00	45.85	10	273	3.66%
2022/11/17	0	0.00	1	45.25	45.20	-1	256	-0.39%
2022/11/16	0	0.00	1	44.65	45.10	-1	253	-0.40%
2022/11/14	0	0.00	1	42.85	43.10	-1	259	-0.39%
2022/11/04	1	40.00	0	0.00	40.70	1	268	0.37%
2022/10/25	0	38.40	0	0.00	38.50	0	286	0.00%
2022/10/13	0	39.50	0	0.00	38.80	0	340	0.00%
2022/10/12	0	42.35	0	0.00	41.60	0	339	0.00%
2022/10/11	1	42.00	0	0.00	42.15	1	342	0.29%
2022/09/27	0	43.60	0.1	43.30	44.25	0	359	-0.01%
2022/09/21	0	46.31	0	0.00	46.25	0	368	0.00%
2022/09/16	0	47.35	0	0.00	47.15	0	375	0.00%
2022/09/15	0	0.00	1	47.55	47.50	-1	380	-0.26%
2022/09/13	0	0.00	1	47.20	47.30	-1	385	-0.26%
2022/09/12	1	45.65	0	0.00	45.40	1	379	0.26%
2022/09/07	0.1	43.60	0	0.00	43.50	0.1	379	0.01%
2022/09/06	0	0.00	1	44.85	44.15	-1	387	-0.26%
2022/09/02	0	0.00	3	46.40	46.05	-3	389	-0.77%
2022/09/01	0.1	46.80	0	0.00	46.80	0.1	388	0.01%
2022/08/29	0	0.00	5	46.65	46.50	-5	398	-1.25%
2022/08/24	2	48.08	0	0.00	47.95	2	393	0.51%
2022/08/22	8	48.67	0	0.00	48.30	8	386	2.07%
2022/08/18	0	47.10	0	0.00	46.95	0	361	0.00%
2022/07/27	0	0.00	1	47.50	47.80	-1	310	-0.32%
2022/07/25	0	46.70	0	0.00	46.80	0	296	0.00%
2022/07/21	0	46.10	1	45.80	46.30	-1	281	-0.35%
2022/07/20	0	0.00	1	45.00	45.15	-1	273	-0.36%
2022/06/30	1	39.75	0	0.00	40.00	1	272	0.37%
2022/06/28	1	41.45	0	0.00	41.70	1	275	0.36%
2022/06/23	0	0.00	5	41.29	41.25	-5	284	-1.76%
2022/06/22	1	44.95	0	0.00	44.00	1	291	0.34%
2022/06/21	5	46.08	0	0.00	45.95	5	300	1.66%
2022/06/20	1	46.40	0	0.00	45.55	1	318	0.31%
2022/06/13	0	0.00	2	49.75	49.80	-2	346	-0.58%
2022/06/09	2	49.55	0	0.00	49.55	2	348	0.57%
2022/06/08	1	49.65	0	0.00	49.40	1	341	0.29%
2022/06/07	0	0.00	4	49.35	49.60	-4	344	-1.16%
2022/04/28	1	46.05	0	0.00	46.40	1	662	0.15%
2022/04/19	0	49.00	0	0.00	48.80	0	666	0.00%
2022/04/12	0	50.20	0	0.00	49.10	0	690	0.00%
2022/04/11	0	50.33	0	0.00	49.65	0	699	0.00%
2022/04/08	0	50.90	0	0.00	50.40	0	717	0.00%
2022/04/07	0	51.13	0	0.00	49.30	0	828	0.00%
2022/04/06	0	52.25	0	0.00	51.00	0	842	0.00%
2022/03/31	2	52.90	2	52.40	52.50	0	855	0.00%
2022/03/11	0	50.40	0	0.00	50.30	0	842	0.00%
2022/03/04	0	0.00	7	50.74	49.60	-7	895	-0.78%
2022/03/03	0	52.50	0	0.00	51.40	0	897	0.00%
2022/02/25	5	52.50	0	0.00	52.10	5	945	0.53%
2022/02/24	3	53.70	1	53.60	51.80	2	963	0.21%
2022/02/23	1	52.70	1	53.20	53.20	0	961	0.00%
2022/02/18	0	0.00	1	51.50	51.70	-1	969	-0.10%
2022/02/17	2	52.05	1	52.30	51.70	1	976	0.10%
2022/02/16	0	52.00	1	52.20	52.00	-1	983	-0.10%
2022/02/15	2	52.80	4	52.15	51.40	-2	982	-0.20%
2022/02/14	8	52.81	7	53.43	53.00	1	972	0.10%
2022/02/11	1	51.30	1	51.60	51.80	0	936	0.00%
2022/02/09	0	0.00	1	50.40	50.90	-1	932	-0.11%
2022/02/08	0	0.00	1	48.60	49.60	-1	921	-0.11%
2022/01/26	2	47.00	0	0.00	46.60	2	917	0.22%
2022/01/25	0	0.00	21	46.66	46.35	-21	921	-2.28%
2022/01/21	6	47.94	0	0.00	47.65	6	922	0.65%
2022/01/18	1	48.80	0	0.00	48.70	1	924	0.11%
2022/01/12	0	0.00	10	48.35	48.55	-10	909	-1.10%
2022/01/11	11	48.59	4	48.55	48.25	7	905	0.77%
2022/01/10	15	48.30	1.1	48.40	48.20	13.9	896	1.55%
2022/01/05	1	47.60	0	0.00	47.45	1	875	0.11%
2022/01/04	1	47.65	0	0.00	47.60	1	867	0.12%
2022/01/03	3	48.32	1	48.15	48.00	2	856	0.23%
2021/12/30	4.1	51.36	5	51.90	49.05	-0.9	833	-0.11%
2021/12/29	0	50.73	2.5	50.81	50.90	-2.5	718	-0.35%
2021/12/23	4	49.25	3.1	48.91	48.70	0.9	677	0.13%
2021/12/21	0	0.00	2	49.35	48.55	-2	669	-0.30%
2021/12/17	2	47.95	1	48.40	48.35	1	661	0.15%
2021/12/14	1	48.00	0	0.00	48.30	1	643	0.16%
2021/12/10	3	49.65	0	0.00	49.75	3	616	0.49%
2021/12/09	2	47.68	0	0.00	47.80	2	589	0.34%
2021/12/08	0	0.00	4	47.78	48.00	-4	583	-0.69%
2021/12/07	1.1	47.45	0.4	47.45	47.70	0.7	582	0.11%
2021/12/03	0	0.00	1	47.50	47.20	-1	565	-0.18%
2021/12/02	0	0.00	4	48.38	46.95	-4	558	-0.72%
2021/12/01	2	50.80	0	0.00	50.70	2	525	0.38%
2021/11/30	6	50.92	6	50.61	51.40	0	513	0.00%
2021/11/25	0	0.00	3	50.00	49.70	-3	452	-0.66%
2021/11/24	0	0.00	2	49.95	50.00	-2	430	-0.46%
2021/11/23	0	0.00	5	49.24	47.85	-5	406	-1.23%
2021/11/22	3	48.18	4	48.13	48.20	-1	375	-0.27%
2021/11/17	0	0.00	3	46.02	47.00	-3	331	-0.90%
2021/11/15	1	44.00	0	0.00	44.00	1	291	0.34%
2021/11/11	1	44.65	1	44.10	44.20	0	266	0.00%
2021/11/10	1	43.90	2.2	44.29	44.30	-1.2	251	-0.47%
2021/11/09	0	0.00	1.1	43.82	43.80	-1.1	240	-0.44%
2021/11/08	0	0.00	3	42.85	42.85	-3	209	-1.43%
2021/11/05	2	42.28	4	41.75	42.60	-2	212	-0.94%
2021/11/04	3	43.05	0	0.00	43.15	3	200	1.49%
2021/11/03	0	0.00	2	42.30	42.50	-2	192	-1.04%
2021/11/02	1	41.80	0	0.00	42.05	1	191	0.52%
2021/10/26	1	41.50	0	0.00	41.60	1	178	0.56%
2021/09/09	0	0.00	1	39.35	39.25	-1	418	-0.24%
2021/08/10	0	0.00	1	41.25	41.30	-1	504	-0.20%
2021/08/04	0.1	41.05	0	0.00	41.05	0.1	554	0.02%
2021/07/28	0	0.00	8	39.94	40.70	-8	615	-1.30%
2021/07/26	2.1	42.38	1	42.10	42.40	1.1	680	0.16%
2021/07/23	4	42.33	0	0.00	42.20	4	712	0.56%
2021/07/16	0	0.00	1	43.00	43.25	-1	951	-0.11%
2021/07/15	2	43.55	0	0.00	43.60	2	958	0.21%
2021/07/14	0	0.00	0.4	43.60	43.85	-0.4	961	-0.04%
2021/07/13	5.4	45.04	14	45.08	44.60	-8.6	958	-0.90%
2021/07/12	8	43.05	74	43.06	43.90	-66	912	-7.24%
2021/07/09	1	40.65	2	40.93	40.70	-1	879	-0.11%
2021/07/08	1	42.00	0	0.00	41.40	1	917	0.11%
2021/07/07	0	0.00	1	41.85	41.85	-1	959	-0.10%
2021/07/06	1	42.00	0	0.00	42.05	1	1,006	0.10%
2021/07/05	1	40.60	2	41.23	41.30	-1	1,025	-0.10%
2021/07/01	10	39.30	0	0.00	39.25	10	1,060	0.94%
2021/06/30	2	39.45	0	0.00	39.45	2	1,083	0.18%
2021/06/29	1	38.85	0	0.00	39.00	1	1,095	0.09%
2021/06/25	1	40.55	0	0.00	40.25	1	1,149	0.09%
2021/06/24	1	40.50	0	0.00	40.60	1	1,169	0.09%
2021/06/23	2	43.15	1	43.10	43.20	1	1,183	0.08%
2021/06/22	2	43.30	0	0.00	43.30	2	1,178	0.17%
2021/06/18	0	0.00	2	43.60	43.60	-2	1,233	-0.16%
2021/06/17	0	0.00	1	43.65	43.60	-1	1,248	-0.08%
2021/06/15	0	0.00	4	43.50	43.70	-4	1,248	-0.32%
2021/06/11	10	43.30	0	0.00	43.20	10	1,247	0.80%
2021/06/10	1	43.75	0	0.00	43.70	1	1,246	0.08%
2021/06/09	1	43.65	1	43.60	43.90	0	1,249	0.00%
2021/06/08	0	0.00	1	43.25	43.25	-1	1,243	-0.08%
2021/06/02	1	42.60	0	0.00	42.90	1	1,248	0.08%
2021/05/31	0	0.00	2	42.73	43.05	-2	1,238	-0.16%
2021/05/28	0	0.00	1	42.35	42.20	-1	1,228	-0.08%
2021/05/27	1	41.35	0	0.00	41.30	1	1,225	0.08%
2021/05/25	0	0.00	1	41.75	41.45	-1	1,221	-0.08%
2021/05/20	1	39.80	0	0.00	39.80	1	1,211	0.08%
2021/05/18	0	0.00	4	39.60	40.90	-4	1,204	-0.33%
2021/05/17	3	37.13	0	0.00	37.60	3	1,190	0.25%
2021/05/14	0	0.00	50	40.10	39.80	-50	1,177	-4.25%
2021/05/13	1	37.30	2	39.63	39.60	-1	1,167	-0.09%
2021/05/12	7	39.18	0	0.00	39.25	7	1,155	0.61%
2021/05/11	1	42.70	3	41.57	41.90	-2	1,133	-0.18%
2021/05/10	2	43.08	0	0.00	43.20	2	1,115	0.18%
2021/05/07	1	42.00	2	42.83	43.25	-1	1,106	-0.09%
2021/05/06	3	41.63	1	42.50	42.05	2	1,095	0.18%
2021/05/05	2	41.95	0	0.00	41.40	2	1,085	0.18%
2021/05/04	7.5	41.61	2	41.93	41.30	5.5	1,069	0.51%
2021/05/03	1.5	44.07	1	44.00	43.40	0.5	1,031	0.05%
2021/04/29	1.3	45.96	2	46.30	45.90	-0.7	997	-0.07%
2021/04/28	3	47.40	0	0.00	47.45	3	966	0.31%
2021/04/27	2.2	48.18	2.1	48.69	48.30	0.1	947	0.01%
2021/04/26	3.1	48.03	7.2	47.21	48.75	-4.1	867	-0.47%
2021/04/23	5.6	43.95	1	43.95	44.35	4.6	773	0.59%
2021/04/22	9	44.43	2	42.80	43.05	7	747	0.94%
2021/04/21	1.5	43.53	0	0.00	43.90	1.5	719	0.21%
2021/04/20	0	0.00	0	43.40	43.30	0	707	0.00%
2021/04/19	1	42.46	0	0.00	42.70	1	700	0.15%
2021/04/16	0.1	43.00	1	42.90	43.00	-0.9	693	-0.13%
2021/04/14	3.1	41.61	0	0.00	42.60	3.1	672	0.46%
2021/04/13	1.5	43.98	0	0.00	43.80	1.5	634	0.24%
2021/04/12	2	44.00	1	44.55	43.95	1	592	0.17%
2021/04/09	31	40.73	0	0.00	40.70	31	542	5.71%
2021/04/08	1	42.05	4	42.04	42.05	-3	511	-0.59%
2021/04/07	3	41.90	4	41.71	42.45	-1	489	-0.20%
2021/04/06	1	39.65	4	40.44	40.75	-3	462	-0.65%
2021/04/01	1	38.70	0	0.00	38.90	1	439	0.23%
2021/03/31	1	38.55	1	38.75	38.85	0	426	0.00%
2021/03/30	1	37.75	4	37.48	38.00	-3	392	-0.77%
2021/03/26	0	0.00	1	34.40	34.90	-1	331	-0.30%
2021/03/24	2	34.00	0	34.10	34.20	2	306	0.64%
2021/03/23	1	34.10	0	0.00	34.05	1	291	0.34%
2021/03/19	0	31.00	0	0.00	30.85	0	224	0.00%
2021/03/18	0	0.00	0.1	31.00	30.85	-0.1	223	-0.06%
2021/03/15	0	31.00	0	0.00	30.90	0	231	0.00%
2021/03/11	0	0.00	1	30.35	30.25	-1	235	-0.42%
2021/03/08	0	30.10	0	0.00	30.05	0	235	0.00%
2021/03/05	1	29.85	1	29.85	29.85	0	236	0.00%
2021/02/18	1	29.70	0	0.00	29.70	1	287	0.35%
2021/02/17	1	29.40	0	29.75	29.55	1	315	0.32%
2021/01/20	10	29.15	0	0.00	29.00	10	364	2.74%
2021/01/19	1	29.50	0	0.00	29.55	1	368	0.27%
2021/01/13	2	30.05	0	32.00	30.05	2	375	0.53%
2021/01/11	28	30.40	0	0.00	30.45	28	370	7.57%
2021/01/07	0	0.00	2	29.85	29.90	-2	358	-0.56%
2021/01/06	0	0.00	1	29.75	29.85	-1	356	-0.28%
2021/01/05	0	0.00	1	30.05	30.00	-1	353	-0.28%
2021/01/04	10	30.10	0	0.00	30.10	10	350	2.85%
2020/12/31	0	0.00	0	31.00	30.15	0	347	0.00%
2020/12/28	0.2	29.96	2	30.25	30.35	-1.8	344	-0.53%
2020/12/25	3	29.68	0	0.00	29.80	3	339	0.88%
2020/12/21	20	29.80	0	0.00	29.90	20	335	5.97%
2020/12/17	0	30.57	0	0.00	30.40	0	328	0.00%
2020/12/09	1	31.40	0	0.00	31.60	1	311	0.32%
2020/12/07	2	31.00	0	0.00	31.40	2	297	0.67%
2020/12/03	0	0.00	1	31.15	31.10	-1	280	-0.36%
2020/12/01	0	0.00	3	30.90	30.95	-3	271	-1.10%
2020/11/30	0	0.00	4	30.84	30.85	-4	268	-1.49%
2020/11/23	2	30.70	0	0.00	30.65	2	256	0.78%
2020/11/16	6	29.72	4	29.90	30.70	2	220	0.91%
2020/11/05	0	0.00	5	29.10	29.20	-5	185	-2.70%
2020/11/02	6	29.12	0	0.00	29.30	6	173	3.46%
2020/09/21	0	0.00	2	27.10	27.15	-2	279	-0.72%
2020/08/03	2	27.95	0	0.00	27.60	2	344	0.58%
2020/07/29	0	0.00	30	27.86	27.80	-30	344	-8.70%
2020/07/28	30	28.97	0	0.00	27.75	30	344	8.70%
2020/07/24	1	28.70	0	0.00	28.10	1	339	0.29%
2020/07/23	1	28.70	0	0.00	28.60	1	336	0.30%
2020/07/22	0	0.00	2	30.05	30.00	-2	326	-0.61%
2020/07/14	1	30.20	0	0.00	30.10	1	306	0.33%
2020/07/03	0	0.00	4	30.10	29.60	-4	254	-1.57%
2020/06/18	1	28.90	2	29.00	28.95	-1	250	-0.40%
2020/06/15	1	28.40	2	29.10	28.65	-1	271	-0.37%
2020/06/08	1	30.10	1	29.90	29.70	0	283	0.00%
2020/05/06	0	0.00	1	27.85	27.80	-1	279	-0.36%
2020/04/22	0	0.00	2	26.35	26.60	-2	323	-0.62%
2020/04/17	1	26.10	2	26.10	26.35	-1	342	-0.29%
2020/03/27	0	0.00	2	23.85	23.40	-2	401	-0.50%
2020/03/25	0	0.00	1	23.20	22.90	-1	491	-0.20%
2020/03/19	3	19.90	0	0.00	19.90	3	635	0.47%
2020/03/18	2	23.30	0	0.00	22.10	2	650	0.31%
2020/03/17	2	23.70	0	0.00	23.95	2	689	0.29%
2020/03/12	1	27.30	0	0.00	27.05	1	716	0.14%
2020/02/12	0	0.00	2	30.60	30.75	-2	681	-0.29%
2020/02/11	0	0.00	2	30.20	30.15	-2	678	-0.29%
2020/02/10	1	30.00	9	29.98	30.00	-8	677	-1.18%
2020/02/05	9	30.43	0	0.00	30.35	9	678	1.33%
2020/01/30	2	29.90	0	0.00	30.00	2	663	0.30%
2020/01/17	0	0.00	11	31.68	31.80	-11	645	-1.71%
2020/01/16	0	0.00	5	31.78	31.65	-5	644	-0.78%
2020/01/14	0	0.00	3	32.20	32.20	-3	646	-0.46%
2020/01/13	0	0.00	1	31.45	31.85	-1	635	-0.16%
2020/01/10	10	31.20	0	0.00	31.20	10	629	1.59%
2020/01/08	1	31.10	0	0.00	30.90	1	623	0.16%
2020/01/07	1	31.60	1	31.50	31.40	0	617	0.00%
2020/01/06	1	31.35	0	0.00	31.30	1	615	0.16%
2020/01/03	0	0.00	10	31.05	30.90	-10	607	-1.65%
2019/12/30	0	0.00	10	31.25	31.20	-10	596	-1.68%
2019/12/25	0	0.00	3	31.50	31.50	-3	578	-0.52%
2019/12/23	3	32.15	2	32.00	32.10	1	558	0.18%
2019/12/20	0	0.00	3	31.60	31.60	-3	533	-0.56%
2019/12/18	3	31.40	10	31.81	32.00	-7	376	-1.86%
2019/12/17	5	30.25	0	0.00	30.15	5	321	1.55%
2019/12/13	5	30.45	5	30.58	30.60	0	334	0.00%
2019/12/12	4	31.45	0	0.00	31.35	4	306	1.31%
2019/12/09	10	29.70	0	0.00	29.65	10	233	4.28%
2019/11/06	0	0.00	1	28.70	28.70	-1	211	-0.47%
2019/11/04	2	28.85	0	0.00	28.70	2	216	0.92%
2019/10/31	0	0.00	1	28.70	28.50	-1	258	-0.39%
2019/10/24	1	29.00	0	0.00	29.05	1	307	0.33%
2019/10/23	0	0.00	2	29.10	29.10	-2	306	-0.65%
2019/10/22	2	28.53	0	0.00	28.40	2	298	0.67%
2019/10/08	0	0.00	1	27.45	26.95	-1	314	-0.32%
2019/10/02	1	27.10	0	0.00	27.10	1	328	0.30%
2019/09/26	2	27.40	0	0.00	27.30	2	334	0.60%
2019/09/25	4	27.50	0	0.00	27.45	4	336	1.19%
2019/09/19	1	27.35	0	0.00	27.45	1	334	0.30%
2019/09/12	0	0.00	1	27.00	27.00	-1	318	-0.31%
2019/09/10	1	27.25	0	0.00	27.30	1	315	0.32%
2019/08/26	1	27.00	0	0.00	27.00	1	325	0.31%
2019/08/22	2	27.30	0	0.00	27.25	2	326	0.61%
2019/08/15	1	26.30	0	0.00	26.40	1	335	0.30%
2019/08/05	0	0.00	1	28.40	28.00	-1	348	-0.29%
2019/08/02	4	31.70	0	0.00	31.70	4	352	1.14%
2019/08/01	1	31.90	0	0.00	31.95	1	338	0.30%
2019/07/25	0	0.00	10	32.15	32.15	-10	354	-2.82%
2019/07/18	1	31.60	0	0.00	31.60	1	375	0.27%
2019/07/17	0	0.00	1	31.70	31.70	-1	390	-0.26%
2019/07/15	0	0.00	2	31.90	31.85	-2	406	-0.49%
2019/07/12	0	0.00	1	31.90	31.85	-1	404	-0.25%
2019/07/11	1	31.40	0	0.00	31.60	1	401	0.25%
2019/07/09	1	31.55	0	0.00	31.50	1	398	0.25%
2019/07/08	0	0.00	1	31.70	31.70	-1	400	-0.25%
2019/07/05	0	0.00	2	31.45	31.55	-2	415	-0.48%
2019/07/04	0	0.00	1	31.30	31.30	-1	419	-0.24%
2019/07/02	2	31.28	2	31.25	31.20	0	429	0.00%
2019/07/01	0	0.00	3	31.28	31.30	-3	429	-0.70%
2019/06/28	0	0.00	2	31.20	31.15	-2	432	-0.46%
2019/06/25	6	31.05	0	0.00	31.15	6	463	1.30%
2019/06/21	0	0.00	7	31.03	31.00	-7	472	-1.48%
2019/06/13	2	30.30	0	0.00	30.35	2	532	0.38%
2019/06/11	1	30.60	0	0.00	30.70	1	568	0.18%
2019/05/31	0	0.00	1	30.70	30.70	-1	578	-0.17%
2019/05/24	1	30.60	0	0.00	30.60	1	588	0.17%
2019/05/21	1	30.05	0	0.00	30.55	1	584	0.17%
2019/05/16	0	0.00	2	30.70	30.70	-2	593	-0.34%
2019/05/15	0	0.00	1	31.15	31.10	-1	592	-0.17%
2019/05/14	3	30.50	0	0.00	30.50	3	588	0.51%
2019/05/10	7	31.39	0	0.00	31.35	7	574	1.22%
2019/05/09	2	32.08	0	0.00	32.15	2	553	0.36%
2019/05/06	1	32.00	0	0.00	31.95	1	506	0.20%
2019/05/03	2	32.20	0	0.00	32.30	2	501	0.40%
2019/04/30	1	31.75	0	0.00	31.80	1	484	0.21%
2019/04/19	3	30.90	0	0.00	31.15	3	464	0.65%
2019/04/11	2	30.80	0	0.00	30.90	2	469	0.43%
2019/04/03	0	0.00	5	31.35	31.45	-5	437	-1.14%
2019/04/02	1	31.45	0	0.00	31.45	1	442	0.23%
2019/04/01	3	31.60	0	0.00	31.60	3	446	0.67%
2019/03/28	0	0.00	1	31.60	31.90	-1	501	-0.20%
2019/03/26	2	31.30	0	0.00	31.25	2	516	0.39%
2019/03/20	0	0.00	2	30.90	30.90	-2	473	-0.42%
2019/03/18	5	31.00	0	0.00	31.20	5	456	1.10%
2019/03/15	1	30.55	0	0.00	30.50	1	438	0.23%
2019/02/15	3	28.73	0	0.00	28.85	3	382	0.78%
2019/01/21	1	29.75	0	0.00	29.55	1	369	0.27%
2019/01/07	0	0.00	6	29.25	29.40	-6	301	-1.99%
2018/12/25	1	29.10	0	0.00	29.25	1	311	0.32%
2018/12/24	1	29.60	0	0.00	29.85	1	306	0.33%
2018/12/22	0	0.00	1	30.60	30.10	-1	299	-0.33%
2018/12/20	0	0.00	1	29.15	29.15	-1	232	-0.43%
2018/10/17	1	29.15	0	0.00	29.00	1	377	0.26%
2018/10/12	0	0.00	1	28.50	28.65	-1	398	-0.25%
2018/10/11	0	0.00	2	28.00	28.00	-2	400	-0.50%
2018/08/15	1	31.55	0	0.00	31.50	1	650	0.15%
2018/08/13	1	30.85	0	0.00	30.80	1	666	0.15%
2018/08/08	2	32.45	0	0.00	32.35	2	684	0.29%
2018/07/05	0	0.00	2	30.25	30.00	-2	835	-0.24%
2018/06/26	0	0.00	2	31.40	31.40	-2	922	-0.22%
2018/06/14	2	32.75	1	32.80	32.85	1	1,074	0.09%
2018/06/11	1	32.65	0	0.00	32.90	1	1,073	0.09%
2018/06/04	0	0.00	1	32.70	32.60	-1	1,042	-0.10%
2018/05/30	1	32.70	0	0.00	32.85	1	1,013	0.10%
2018/05/23	1	31.35	0	0.00	31.45	1	907	0.11%
2018/05/16	1	31.20	1	31.55	31.40	0	846	0.00%
2018/05/11	0	0.00	1	30.75	30.80	-1	773	-0.13%
2018/05/08	2	29.65	0	0.00	29.80	2	716	0.28%
2018/05/07	1	30.20	1	30.50	30.20	0	703	0.00%
2018/04/25	1	27.70	0	0.00	28.00	1	573	0.17%
2018/04/16	0	27.65	0	0.00	27.65	0	542	0.00%
2018/04/13	1	28.25	0	0.00	28.10	1	532	0.19%
2018/03/29	0	0.00	1	27.45	27.15	-1	402	-0.25%
2018/03/26	1	27.00	0	0.00	27.00	1	334	0.30%
2018/03/23	0	0.00	5	26.25	26.05	-5	270	-1.85%
2018/03/19	0	0.00	1	24.95	24.95	-1	200	-0.50%
2018/03/15	0	0.00	1	24.70	24.65	-1	200	-0.50%
2018/03/12	0	0.00	1	24.60	24.40	-1	195	-0.51%
2018/02/23	0	0.00	1	23.65	23.65	-1	204	-0.49%
2018/01/26	1	24.15	0	0.00	24.15	1	234	0.43%
2018/01/25	1	24.20	0	0.00	24.20	1	235	0.42%
2018/01/24	1	24.20	0	0.00	24.25	1	236	0.42%
2018/01/23	2	24.30	0	0.00	24.25	2	238	0.84%
2018/01/19	1	24.50	0	0.00	24.50	1	244	0.41%
2018/01/18	2	24.80	0	0.00	24.60	2	244	0.82%