京鼎 (3413)-國泰-桃園券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	307.52	1.2	308.96	309.00	-0.2	843	-0.02%
2025/01/20	0	0.00	1	306.50	307.00	-1	868	-0.12%
2025/01/17	3.1	305.38	2	303.51	303.00	1	886	0.12%
2025/01/16	1	303.00	4	304.25	303.50	-3	918	-0.33%
2025/01/15	4.1	298.17	0	0.00	297.50	4.1	929	0.44%
2025/01/14	0	300.00	0.1	300.00	303.00	-0.1	939	-0.01%
2025/01/13	0.3	299.41	0	0.00	296.00	0.3	956	0.04%
2025/01/10	0	306.00	0	0.00	309.00	0	1,000	0.00%
2025/01/09	3.3	309.28	3	304.33	303.00	0.3	1,034	0.03%
2025/01/08	7	316.50	3	316.00	315.00	4	1,046	0.38%
2025/01/07	1	318.02	1	322.00	320.00	0	1,058	0.00%
2025/01/06	4	312.00	2	312.25	313.00	2	1,067	0.19%
2025/01/03	2.2	305.87	1	306.00	306.00	1.2	1,088	0.11%
2025/01/02	1	308.96	2	305.25	305.00	-1	1,134	-0.09%
2024/12/31	3.1	302.74	0	0.00	304.00	3.1	1,143	0.27%
2024/12/30	2.3	303.36	0	0.00	301.00	2.3	1,150	0.20%
2024/12/27	0.1	308.07	0	0.00	306.50	0.1	1,154	0.01%
2024/12/26	0	311.50	0	0.00	310.00	0	1,163	0.00%
2024/12/25	0	312.50	0	0.00	311.50	0	1,195	0.00%
2024/12/24	0	311.00	0	0.00	310.00	0	1,258	0.00%
2024/12/23	0.1	309.85	0	0.00	309.50	0.1	1,272	0.01%
2024/12/20	0	309.50	1	309.00	308.00	-1	1,281	-0.08%
2024/12/19	0.1	308.16	0	0.00	307.50	0.1	1,291	0.01%
2024/12/17	1.2	310.35	0	310.00	310.50	1.2	1,341	0.09%
2024/12/16	0	308.02	0	0.00	305.50	0	1,357	0.00%
2024/12/13	1	309.01	6	310.25	310.50	-5	1,382	-0.36%
2024/12/12	0.1	309.58	0	0.00	308.00	0.1	1,402	0.01%
2024/12/11	0.1	311.24	0	0.00	308.00	0.1	1,439	0.01%
2024/12/10	0	318.23	0	0.00	316.00	0	1,464	0.00%
2024/12/09	0.2	320.80	0	0.00	317.50	0.2	1,510	0.01%
2024/12/06	0	323.50	1	323.00	320.00	-1	1,617	-0.06%
2024/12/05	0	322.40	1	324.50	320.50	-1	1,677	-0.06%
2024/12/04	0.1	319.33	0	0.00	321.50	0.1	1,693	0.01%
2024/12/03	0.6	320.91	0	0.00	318.50	0.6	1,714	0.03%
2024/12/02	4.1	312.65	0	0.00	310.00	4.1	1,708	0.24%
2024/11/29	0	309.00	0	0.00	308.50	0	1,711	0.00%
2024/11/28	4.2	304.08	1	305.00	305.00	3.2	1,734	0.18%
2024/11/27	2.1	310.61	2.3	308.59	308.00	-0.2	1,755	-0.01%
2024/11/26	1.1	315.10	3.2	315.88	315.00	-2.1	1,781	-0.12%
2024/11/25	2.1	319.52	0.3	321.00	320.00	1.8	1,787	0.10%
2024/11/22	6.2	319.15	2	320.75	318.00	4.2	1,798	0.23%
2024/11/21	2.2	314.54	1	315.50	315.50	1.2	1,806	0.07%
2024/11/20	3.4	313.72	0	0.00	314.50	3.4	1,810	0.19%
2024/11/19	0.2	311.98	0.5	311.65	313.50	-0.3	1,809	-0.01%
2024/11/18	1.1	306.11	0	0.00	305.50	1.1	1,806	0.06%
2024/11/15	3.1	313.76	9	313.61	310.50	-5.9	1,808	-0.33%
2024/11/14	5.8	310.32	5.5	310.93	309.50	0.3	1,844	0.02%
2024/11/13	5.3	320.09	1	319.73	321.00	4.3	1,839	0.23%
2024/11/12	4.6	322.33	0	321.50	319.00	4.6	1,897	0.24%
2024/11/11	3.6	331.31	1	330.56	332.00	2.6	1,951	0.13%
2024/11/08	22.4	338.52	0.3	340.61	335.00	22.1	1,955	1.13%
2024/11/07	5.7	343.45	0	0.00	339.00	5.7	1,962	0.29%
2024/11/06	0.1	353.10	1.1	357.00	357.50	-0.9	1,903	-0.05%
2024/11/05	0	352.50	29.6	350.63	354.00	-29.6	1,901	-1.55%
2024/11/04	3	344.83	0	0.00	348.00	3	1,898	0.16%
2024/11/01	0	0.00	3	343.50	348.50	-3	1,908	-0.16%
2024/10/30	0	340.00	0	0.00	344.50	0	1,911	0.00%
2024/10/29	3.7	337.73	1	341.50	341.50	2.7	1,944	0.14%
2024/10/28	26.4	344.33	20	353.05	346.50	6.4	1,933	0.33%
2024/10/25	0	350.44	3	348.67	351.50	-3	1,932	-0.15%
2024/10/24	21.1	348.20	17	351.00	348.00	4.1	1,935	0.21%
2024/10/23	4.2	349.40	5.2	353.76	361.50	-1	1,937	-0.05%
2024/10/22	4.1	345.53	0	0.00	347.00	4.1	1,913	0.22%
2024/10/21	2.1	350.52	2.2	352.15	352.50	-0.1	1,921	-0.01%
2024/10/18	18.1	347.25	5	347.90	344.00	13.1	1,940	0.68%
2024/10/17	8.6	345.61	2	344.75	346.00	6.6	1,970	0.33%
2024/10/16	6.1	359.99	1.4	358.07	357.00	4.7	1,929	0.24%
2024/10/15	3	369.50	8.3	371.12	368.50	-5.3	1,896	-0.28%
2024/10/14	4	360.00	2	363.00	364.50	2	1,887	0.11%
2024/10/11	1	364.01	8.1	365.26	366.00	-7.1	1,909	-0.37%
2024/10/09	8.3	356.51	4	357.75	353.00	4.3	1,917	0.22%
2024/10/08	14	364.25	15.5	362.43	363.00	-1.5	1,929	-0.08%
2024/10/07	4.1	351.25	3	352.00	347.50	1.1	1,935	0.05%
2024/10/04	2.1	350.62	3	350.00	345.00	-0.9	1,967	-0.05%
2024/10/01	2	352.26	0.5	353.33	351.50	1.6	2,010	0.08%
2024/09/30	2.1	357.79	0	0.00	356.50	2.1	2,086	0.10%
2024/09/27	1	367.49	1	379.50	365.00	0	2,142	0.00%
2024/09/26	3	375.51	3.7	377.62	373.50	-0.6	2,204	-0.03%
2024/09/25	5	361.40	5	361.10	359.00	0	2,227	0.00%
2024/09/24	2	363.25	4.3	363.62	362.00	-2.3	2,232	-0.10%
2024/09/23	2	366.25	3	370.17	366.50	-1	2,243	-0.04%
2024/09/20	7	367.29	7	368.86	363.00	0	2,271	0.00%
2024/09/19	4	367.88	5.3	370.83	369.50	-1.3	2,288	-0.06%
2024/09/18	5.1	357.95	0	356.87	355.50	5.1	2,287	0.22%
2024/09/16	12	371.50	0.1	367.00	366.00	11.9	2,296	0.52%
2024/09/13	1	367.00	5.1	366.41	368.00	-4.1	2,303	-0.18%
2024/09/12	7	362.00	7	365.86	366.50	0	2,306	0.00%
2024/09/11	2	351.77	5.4	360.07	362.50	-3.4	2,263	-0.15%
2024/09/10	6.2	357.17	3	351.87	352.00	3.2	2,226	0.14%
2024/09/09	7	353.00	8.5	354.82	362.50	-1.5	2,197	-0.07%
2024/09/06	2	337.75	4.5	339.42	345.00	-2.5	2,112	-0.12%
2024/09/05	1.4	315.50	2	314.50	314.00	-0.6	2,065	-0.03%
2024/09/04	7.7	319.50	2.1	321.16	318.50	5.6	2,061	0.27%
2024/09/03	1	342.50	1	345.50	342.00	0	2,048	0.00%
2024/09/02	1	343.51	1	346.00	343.50	0	2,046	0.00%
2024/08/30	1	349.04	1	351.50	351.00	0	2,041	0.00%
2024/08/29	2.1	346.89	1	341.27	355.00	1	2,026	0.05%
2024/08/28	1.1	349.82	7	349.57	351.00	-5.9	2,013	-0.29%
2024/08/26	1	341.00	0	0.00	335.00	1	1,999	0.05%
2024/08/23	1.2	330.16	3.3	344.23	342.00	-2.1	1,993	-0.11%
2024/08/22	0.1	332.73	1.2	333.90	333.50	-1.1	1,995	-0.06%
2024/08/21	1.3	336.00	0	0.00	336.00	1.3	1,999	0.07%
2024/08/20	0	0.00	0	338.50	338.50	0	2,007	0.00%
2024/08/19	2	336.75	5	334.40	334.50	-3	2,028	-0.15%
2024/08/16	5.2	341.02	6.3	343.40	341.00	-1.1	2,033	-0.05%
2024/08/15	2.1	335.96	8.1	340.79	339.50	-6	2,000	-0.30%
2024/08/14	6.1	344.35	1	345.50	336.50	5.1	2,007	0.25%
2024/08/13	3	324.38	3.3	334.98	342.00	-0.3	1,948	-0.01%
2024/08/12	2	310.53	0	0.00	311.00	2	1,893	0.11%
2024/08/09	1	298.11	6	305.76	308.00	-5	1,876	-0.27%
2024/08/08	3	289.34	1	288.50	289.00	2	1,854	0.11%
2024/08/07	1	279.00	2	287.06	297.50	-1	1,843	-0.05%
2024/08/06	4.5	271.13	4	267.50	270.50	0.5	1,834	0.03%
2024/08/05	3	274.48	2.8	271.39	271.00	0.2	1,843	0.01%
2024/08/02	6	306.17	1	310.50	301.00	5	1,842	0.27%
2024/08/01	3	327.00	4	323.88	322.00	-1	1,892	-0.05%
2024/07/31	4.2	306.33	1	305.00	304.50	3.2	1,864	0.17%
2024/07/30	1	300.20	0	304.42	312.00	1	1,874	0.05%
2024/07/29	2.1	315.31	0	0.00	309.00	2.1	1,872	0.11%
2024/07/26	2.9	309.82	1.1	315.93	315.00	1.8	1,889	0.09%
2024/07/23	5.6	324.08	1	325.00	325.00	4.6	1,875	0.25%
2024/07/22	1.5	323.97	1.2	321.97	317.00	0.4	1,864	0.02%
2024/07/19	1.2	334.60	2.2	332.23	330.50	-1	1,844	-0.05%
2024/07/18	8.5	340.26	2.3	334.22	334.50	6.2	1,829	0.34%
2024/07/17	0.1	362.37	0.1	364.00	363.00	0	1,790	0.00%
2024/07/16	3	369.48	0	364.50	361.00	3	1,799	0.17%
2024/07/15	1.7	367.23	0.5	363.45	366.00	1.2	1,841	0.07%
2024/07/12	2.1	365.58	2.4	362.96	364.00	-0.3	1,872	-0.02%
2024/07/11	0.2	381.90	0	0.00	377.00	0.2	1,856	0.01%
2024/07/10	3.2	387.17	4	387.12	384.00	-0.8	1,843	-0.04%
2024/07/09	4.2	383.13	2.6	388.32	390.00	1.6	1,824	0.09%
2024/07/08	1.9	391.05	2.4	382.51	396.50	-0.6	1,811	-0.03%
2024/07/05	4.3	399.62	4.8	393.61	397.50	-0.5	1,781	-0.03%
2024/07/04	5.6	380.49	5.5	385.47	387.50	0.1	1,742	0.01%
2024/07/03	2.4	358.18	4	366.14	363.50	-1.6	1,690	-0.10%
2024/07/02	5	348.99	2	347.25	345.00	3	1,633	0.18%
2024/07/01	11.5	333.30	13.1	332.37	338.00	-1.6	1,576	-0.10%
2024/06/28	2	313.24	1	311.50	308.50	1	1,533	0.07%
2024/06/27	1	318.00	0.3	318.00	317.00	0.7	1,538	0.05%
2024/06/26	2.2	318.98	2.5	318.46	313.00	-0.3	1,548	-0.02%
2024/06/25	3.2	302.74	1.1	305.91	307.50	2.1	1,536	0.13%
2024/06/24	1	319.00	0	0.00	324.50	1	1,548	0.06%
2024/06/21	0	321.00	0	330.00	327.50	0	1,582	0.00%
2024/06/20	4	321.88	4	319.01	328.00	0	1,576	0.00%
2024/06/19	1	312.50	4	314.38	313.50	-3	1,568	-0.19%
2024/06/17	1.1	308.05	0	0.00	306.50	1.1	1,667	0.07%
2024/06/14	1.2	314.08	0	308.75	308.00	1.2	1,766	0.07%
2024/06/13	2	316.50	4.4	315.99	317.00	-2.3	1,803	-0.13%
2024/06/12	0.3	310.50	0	0.00	312.00	0.3	1,885	0.02%
2024/06/07	1.1	304.08	1	306.00	306.50	0.1	1,967	0.01%
2024/06/06	0	304.00	1	305.00	303.50	-1	1,973	-0.05%
2024/06/04	1	307.00	0	0.00	304.00	1	2,031	0.05%
2024/06/03	0	0.00	0.1	298.00	301.50	-0.1	2,055	0.00%
2024/05/31	0.1	297.22	0	0.00	294.50	0.1	2,063	0.00%
2024/05/30	0.7	300.56	0	0.00	298.50	0.7	2,069	0.03%
2024/05/29	1.1	301.03	0	0.00	300.50	1.1	2,121	0.05%
2024/05/28	2.2	307.62	0	0.00	303.50	2.2	2,146	0.10%
2024/05/27	2.1	312.41	1	313.50	315.50	1.1	2,146	0.05%
2024/05/24	0	307.50	0	0.00	309.00	0	2,155	0.00%
2024/05/23	0.2	303.71	0	304.00	304.00	0.2	2,196	0.01%
2024/05/22	1.2	296.24	1	300.50	299.00	0.2	2,238	0.01%
2024/05/21	0.3	302.99	0	0.00	300.00	0.3	2,280	0.01%
2024/05/20	2.3	311.45	2	312.50	304.50	0.3	2,271	0.01%
2024/05/17	1.6	308.50	1	306.00	307.00	0.6	2,248	0.03%
2024/05/16	1.1	317.39	1	311.57	313.00	0.1	2,253	0.00%
2024/05/14	0.2	302.57	0	0.00	304.50	0.2	2,320	0.01%
2024/05/13	0	310.00	0.4	312.21	311.50	-0.3	2,309	-0.02%
2024/05/10	2.3	309.35	4.2	309.24	312.00	-1.9	2,305	-0.08%
2024/05/09	0	310.50	1	319.00	311.50	-1	2,298	-0.04%
2024/05/08	1	319.50	1	317.52	318.50	0	2,280	0.00%
2024/05/07	5	306.42	6	311.25	319.50	-1	2,270	-0.04%
2024/05/06	0	0.00	1	296.50	297.50	-1	2,209	-0.05%
2024/05/03	1	295.02	1	298.50	297.50	0	2,208	0.00%
2024/05/02	3	293.35	0	0.00	291.00	3	2,202	0.14%
2024/04/30	0	302.00	3	299.51	302.00	-3	2,195	-0.14%
2024/04/29	0	0.00	1	295.00	294.50	-1	2,179	-0.05%
2024/04/26	2	291.75	2	291.00	290.00	0	2,211	0.00%
2024/04/25	4	288.38	1	290.50	288.00	3	2,211	0.14%
2024/04/24	8	291.43	1	290.50	292.00	7	2,210	0.32%
2024/04/23	0	0.00	1	285.00	284.00	-1	2,208	-0.05%
2024/04/22	1.1	284.52	4	279.13	279.00	-2.9	2,204	-0.13%
2024/04/19	4	287.11	8	282.31	288.00	-4	2,180	-0.18%
2024/04/18	18.1	293.04	18	291.86	294.00	0.1	2,134	0.01%
2024/04/17	3	306.67	2.2	308.17	308.50	0.8	2,098	0.04%
2024/04/16	3.3	295.75	1	294.50	295.50	2.3	2,086	0.11%
2024/04/15	2	303.83	1.3	308.93	305.00	0.7	2,079	0.03%
2024/04/12	6	308.59	7	310.29	307.50	-1	2,064	-0.05%
2024/04/11	0	295.07	1	295.01	296.00	-1	2,027	-0.05%
2024/04/10	2	298.78	2	300.00	298.50	0	2,012	0.00%
2024/04/09	2	303.02	2.2	300.36	297.00	-0.2	2,000	-0.01%
2024/04/08	1	306.50	1	308.00	309.50	0	1,976	0.00%
2024/04/03	0	307.91	1	308.01	308.00	-1	1,998	-0.05%
2024/04/02	1	315.98	2.4	313.02	314.00	-1.4	1,973	-0.07%
2024/04/01	1	301.03	2.1	303.56	304.00	-1.1	1,937	-0.06%
2024/03/29	0	295.64	4.1	296.24	297.00	-4	1,912	-0.21%
2024/03/28	1.3	301.95	1	302.50	299.50	0.3	1,878	0.02%
2024/03/27	1.1	305.74	1	309.00	307.50	0.1	1,846	0.00%
2024/03/26	6.1	308.90	4.2	301.93	299.50	1.9	1,797	0.10%
2024/03/25	2	297.26	20.2	299.21	297.50	-18.1	1,728	-1.05%
2024/03/22	4.5	293.88	1.4	292.61	297.50	3.1	1,707	0.18%
2024/03/21	8.1	295.32	6.6	294.18	294.00	1.4	1,676	0.09%
2024/03/20	4.3	292.44	1.1	290.00	290.00	3.2	1,628	0.20%
2024/03/19	10.2	286.81	16.3	279.81	291.50	-6.1	1,580	-0.39%
2024/03/18	3.2	271.62	3.1	271.85	273.50	0.2	1,484	0.01%
2024/03/15	8.4	270.76	3.1	271.98	270.00	5.3	1,435	0.37%
2024/03/14	12.1	251.42	10.2	256.72	263.00	1.9	1,324	0.14%
2024/03/13	1.2	254.12	0.2	245.50	246.50	1	1,239	0.08%
2024/03/12	0.3	248.00	0	247.00	248.50	0.3	1,206	0.02%
2024/03/11	0.2	247.84	0.1	250.00	244.00	0.1	1,186	0.01%
2024/03/08	2.2	255.36	3.3	247.29	248.00	-1.1	1,161	-0.09%
2024/03/07	0.1	253.99	1.4	255.59	253.50	-1.3	1,113	-0.12%
2024/03/06	1	256.00	2	254.50	255.00	-1	1,078	-0.09%
2024/03/05	15.1	251.49	31	250.32	252.50	-15.9	1,055	-1.50%
2024/03/04	68	251.60	52.5	253.84	257.00	15.5	1,030	1.50%
2024/03/01	2	248.75	1	247.50	247.50	1	979	0.10%
2024/02/29	0	0.00	1.5	240.74	240.00	-1.5	946	-0.15%
2024/02/27	1.1	243.64	10	245.10	244.00	-8.9	924	-0.96%
2024/02/26	6	258.06	6.1	252.40	248.50	-0.1	904	-0.01%
2024/02/23	8.2	250.94	5.3	251.78	250.00	2.9	848	0.34%
2024/02/22	9.1	244.76	1.2	245.57	245.00	8	789	1.01%
2024/02/21	0	230.31	1.2	230.28	230.00	-1.1	734	-0.16%
2024/02/20	1	233.00	2.5	233.61	231.00	-1.5	726	-0.21%
2024/02/19	1	232.50	2	231.75	231.00	-1	713	-0.14%
2024/02/16	3.1	231.50	6	235.25	233.50	-3	695	-0.43%
2024/02/15	1.1	219.96	1	215.00	221.00	0.1	638	0.02%
2024/02/05	0	0.00	0.4	212.50	212.50	-0.4	621	-0.06%
2024/02/02	0	214.00	0	0.00	212.50	0	619	0.00%
2024/02/01	0.1	213.86	0	0.00	212.50	0.1	612	0.01%