晶睿 (3454)-國泰-桃園券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
126張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	141.71	1	142.50	141.50	-0.9	217	-0.43%
2024/05/24	1	139.00	1	140.00	139.00	0	218	0.00%
2024/05/21	0	139.00	0	0.00	140.50	0	215	0.00%
2024/05/20	1	136.50	1	139.50	139.50	0	214	0.00%
2024/05/17	0	0.00	5	136.00	137.50	-5	211	-2.36%
2024/05/14	0	0.00	1	132.00	132.00	-1	223	-0.45%
2024/05/09	0	0.00	2	133.75	133.00	-2	223	-0.90%
2024/05/06	0	0.00	1	133.00	133.00	-1	231	-0.43%
2024/04/30	1.1	136.89	0	0.00	136.00	1.1	238	0.46%
2024/04/29	0	0.00	1	137.50	139.50	-1	236	-0.42%
2024/04/26	0.1	137.00	0	0.00	136.50	0.1	235	0.04%
2024/04/03	0.2	143.50	0	0.00	143.00	0.2	270	0.07%
2024/04/02	0.2	145.06	0	0.00	145.00	0.2	276	0.08%
2024/03/28	1	150.50	0	0.00	148.00	1	284	0.35%
2024/03/21	0	0.00	0.2	144.50	145.00	-0.2	314	-0.07%
2024/03/20	0	0.00	1	142.50	143.00	-1	315	-0.32%
2024/03/18	0	0.00	4	142.00	141.50	-4	318	-1.25%
2024/03/15	0	0.00	1.3	146.14	144.00	-1.3	317	-0.41%
2024/03/13	1	151.00	0	0.00	146.50	1	322	0.31%
2024/03/12	1	151.50	2	150.25	149.50	-1	328	-0.30%
2024/03/07	0	0.00	2	149.00	149.00	-2	343	-0.58%
2024/03/06	2	153.75	0	0.00	151.50	2	375	0.53%
2024/03/05	0	0.00	2	153.75	154.00	-2	397	-0.50%
2024/03/04	8	155.13	1	156.00	155.00	7	404	1.73%
2024/03/01	1	147.50	2	150.00	153.50	-1	393	-0.25%
2024/02/29	0.1	145.50	0	0.00	146.00	0.1	382	0.03%
2024/02/26	0	0.00	1	150.50	151.50	-1	401	-0.25%
2024/02/22	1	149.50	1	151.00	151.00	0	424	0.00%
2024/02/21	0	0.00	1	153.50	153.50	-1	449	-0.22%
2024/02/19	1	152.50	0	0.00	152.00	1	449	0.22%
2024/02/15	0.3	143.50	0	0.00	143.50	0.3	444	0.07%
2024/02/05	0	0.00	1	150.00	149.50	-1	442	-0.23%
2024/02/02	0	0.00	0.3	151.56	152.50	-0.3	447	-0.07%
2024/02/01	0	0.00	0.1	152.00	151.50	-0.1	461	-0.03%
2024/01/31	1	152.50	0	0.00	152.00	1	474	0.21%
2024/01/30	0	0.00	0	158.00	155.00	0	479	-0.01%
2024/01/29	0	0.00	0	156.50	154.50	0	486	0.00%
2024/01/26	1.1	154.98	1	155.00	155.00	0.1	487	0.01%
2024/01/24	1	154.00	0	0.00	153.00	1	486	0.21%
2024/01/17	0.1	151.50	0	0.00	149.50	0.1	508	0.01%
2024/01/16	0	0.00	0	156.50	157.00	0	503	-0.01%
2024/01/15	2	158.75	1	158.50	158.50	1	505	0.20%
2024/01/11	0	159.50	0	0.00	159.00	0	514	0.01%
2024/01/08	1	164.50	1	163.00	162.00	0	522	0.00%
2024/01/03	0.1	158.00	0	0.00	159.00	0.1	532	0.02%
2024/01/02	0.1	158.50	5	161.00	158.50	-4.9	533	-0.92%
2023/12/29	5	163.00	0	0.00	163.00	5	528	0.95%
2023/12/28	1	161.50	1	162.00	161.00	0	520	0.00%
2023/12/27	2	162.25	3	161.67	162.50	-1	516	-0.19%
2023/12/21	0.2	159.75	0	0.00	157.50	0.2	508	0.04%
2023/12/19	1	160.00	1	162.00	162.50	0	514	0.00%
2023/12/18	3	161.83	2	163.25	162.50	1	516	0.19%
2023/12/15	0.1	155.00	0	0.00	154.00	0.1	499	0.02%
2023/12/12	0	0.00	1	155.50	155.50	-1	504	-0.20%
2023/12/07	0	0.00	2	158.50	158.00	-2	503	-0.40%
2023/12/06	2	163.00	0	0.00	162.00	2	510	0.39%
2023/12/01	0	0.00	2.1	170.37	169.50	-2.1	509	-0.42%
2023/11/30	1	164.50	1	164.50	164.50	0	498	0.00%
2023/11/29	0	0.00	0	160.50	159.50	0	481	0.00%
2023/11/28	0	0.00	3	157.00	158.00	-3	475	-0.63%
2023/11/27	0	158.00	0	156.50	154.50	0	479	0.00%
2023/11/24	14	161.82	9	160.94	160.50	5	475	1.05%
2023/11/23	0	0.00	2	158.50	158.50	-2	464	-0.43%
2023/11/22	0	0.00	1	156.50	157.00	-1	462	-0.22%
2023/11/21	1.1	156.14	0	0.00	158.00	1.1	460	0.23%
2023/11/20	2	158.75	1	152.00	159.00	1	448	0.23%
2023/11/17	0	0.00	0	148.00	146.00	0	426	0.00%
2023/11/16	0	0.00	1	148.00	148.50	-1	430	-0.23%
2023/11/14	1	145.50	0	0.00	145.50	1	445	0.22%
2023/11/10	0.1	149.00	0	0.00	149.00	0.1	455	0.01%
2023/11/09	1	146.00	1	147.00	148.50	0	461	0.00%
2023/11/08	1.1	148.02	3	149.00	148.00	-2	467	-0.42%
2023/11/07	1	145.50	0	0.00	145.50	1	460	0.22%
2023/11/06	3	143.83	3	143.33	145.50	0	472	0.00%
2023/11/03	0	0.00	2	139.00	139.00	-2	500	-0.40%
2023/10/31	2	137.25	14	135.11	133.00	-12	516	-2.33%
2023/10/30	2	135.00	2	136.75	135.00	0	524	0.00%
2023/10/27	12	134.08	2	138.00	132.50	10	531	1.88%
2023/10/24	0	0.00	1	133.50	134.50	-1	551	-0.18%
2023/10/20	0	132.50	0	0.00	132.00	0	562	0.00%
2023/10/17	1	139.00	0	0.00	138.00	1	589	0.17%
2023/10/16	2	141.27	0.1	143.01	140.00	1.9	597	0.32%
2023/10/12	2	148.75	5	147.30	149.00	-3	629	-0.48%
2023/10/11	1.1	145.09	1	145.50	142.50	0.1	634	0.02%
2023/10/03	2	153.00	0	0.00	151.50	2	704	0.28%
2023/10/02	0	0.00	2	156.75	156.00	-2	720	-0.28%
2023/09/28	1.1	154.10	1	156.50	154.00	0.1	759	0.01%
2023/09/27	1	154.00	0	0.00	153.50	1	800	0.12%
2023/09/22	1	156.00	3	155.67	156.00	-2	980	-0.20%
2023/09/21	1	149.01	2	149.50	149.00	-1	996	-0.10%
2023/09/20	1	154.06	0	0.00	154.00	1	1,018	0.10%
2023/09/19	2	159.75	0	0.00	158.00	2	1,085	0.18%
2023/09/18	0	0.00	1	162.00	161.50	-1	1,159	-0.09%
2023/09/14	2	161.50	1	161.00	162.00	1	1,191	0.08%
2023/09/12	1	159.00	0	0.00	159.00	1	1,261	0.08%
2023/09/11	0.1	163.00	0	0.00	158.50	0.1	1,300	0.01%
2023/09/07	1	170.00	1	172.50	172.00	0	1,517	0.00%
2023/09/06	0	172.00	0	0.00	171.00	0	1,647	0.00%
2023/09/05	2	172.00	5	171.10	173.50	-3	1,671	-0.18%
2023/09/04	1	166.00	0	0.00	166.00	1	1,663	0.06%
2023/08/28	1	160.50	1	160.00	160.50	0	1,748	0.00%
2023/08/24	1	167.50	0	0.00	167.00	1	1,782	0.06%
2023/08/23	0	0.00	0.4	168.00	168.00	-0.4	1,805	-0.02%
2023/08/18	1	170.50	0	0.00	167.50	1	1,940	0.05%
2023/08/16	0	0.00	1	171.00	172.00	-1	1,982	-0.05%
2023/08/15	1	171.50	3.1	165.47	169.00	-2.1	1,988	-0.11%
2023/08/14	2	160.76	3	163.66	162.00	-1	1,993	-0.05%
2023/08/11	0	0.00	1	174.00	174.00	-1	1,986	-0.05%
2023/08/10	1.1	177.27	1	182.00	176.00	0.1	1,991	0.01%
2023/08/09	5.3	184.76	6	185.00	183.00	-0.7	1,986	-0.04%
2023/08/08	0.1	175.25	1	174.00	173.50	-0.9	1,971	-0.04%
2023/08/07	1	179.50	0	0.00	180.00	1	1,993	0.05%
2023/08/04	4	180.50	1	178.50	180.00	3	2,003	0.15%
2023/08/02	2	188.00	5	180.50	180.50	-3	2,067	-0.15%
2023/07/31	0	0.00	2	188.50	188.00	-2	2,105	-0.10%
2023/07/28	3	184.68	0	185.50	185.50	3	2,129	0.14%
2023/07/27	1	193.50	2	194.25	194.50	-1	2,156	-0.05%
2023/07/26	2	189.29	0	0.00	188.00	2	2,168	0.09%
2023/07/25	0	0.00	2	193.00	193.50	-2	2,210	-0.09%
2023/07/24	1	189.50	0	0.00	189.50	1	2,292	0.04%
2023/07/21	1.3	194.62	0	0.00	193.50	1.3	2,325	0.06%
2023/07/20	0	0.00	4	197.75	198.50	-4	2,341	-0.17%
2023/07/19	2	191.00	0	0.00	191.00	2	2,338	0.09%
2023/07/18	3.1	192.85	4	191.25	190.00	-1	2,349	-0.04%
2023/07/17	3	197.83	1	197.00	196.00	2	2,340	0.09%
2023/07/14	1	197.50	16	199.06	199.00	-15	2,350	-0.64%
2023/07/13	2	197.50	5.1	198.88	196.50	-3.1	2,361	-0.13%
2023/07/12	0	0.00	6	197.08	196.50	-6	2,364	-0.25%
2023/07/11	0	203.00	0	0.00	202.00	0	2,391	0.00%
2023/07/10	1	202.43	0	203.00	201.00	1	2,417	0.04%
2023/07/07	0	195.00	4	194.00	193.00	-4	2,441	-0.16%
2023/07/06	2	201.25	9.2	200.39	197.00	-7.2	2,471	-0.29%
2023/07/05	12	210.71	10	208.05	207.50	2	2,528	0.08%
2023/07/04	9	208.56	6	208.92	208.50	3	2,522	0.12%
2023/07/03	6	209.83	5	208.80	208.00	1	2,539	0.04%
2023/06/30	34.1	211.40	22	211.05	211.00	12.1	2,527	0.48%
2023/06/29	2	203.50	3	202.17	203.00	-1	2,441	-0.04%
2023/06/28	16.1	201.74	12	199.88	198.50	4.1	2,444	0.17%
2023/06/27	22	204.16	15	202.37	201.00	7	2,443	0.29%
2023/06/26	4.1	200.51	11.1	204.73	203.50	-6.9	2,419	-0.29%
2023/06/21	1	192.50	2	193.72	195.50	-1	2,448	-0.04%
2023/06/20	1	194.00	1	193.50	193.00	0	2,474	0.00%
2023/06/19	4.1	200.62	2	199.50	199.50	2.1	2,490	0.09%
2023/06/16	8.1	198.44	15.1	197.57	196.00	-7	2,526	-0.28%
2023/06/15	13.3	202.25	13.1	202.00	201.00	0.2	2,526	0.01%
2023/06/14	34.2	203.39	26.1	202.39	201.00	8.1	2,517	0.32%
2023/06/13	19.7	199.50	7.1	197.88	196.50	12.6	2,438	0.52%
2023/06/12	7.2	194.27	11.1	193.79	198.00	-3.8	2,371	-0.16%
2023/06/09	3.2	183.16	2	184.00	181.50	1.2	2,333	0.05%
2023/06/08	1	178.50	2	177.25	176.50	-1	2,372	-0.04%
2023/06/06	4	179.12	14.2	178.25	177.50	-10.2	2,566	-0.40%
2023/06/05	2	183.50	1	184.00	183.50	1	2,731	0.04%
2023/06/02	10	182.00	0.1	179.00	180.00	9.9	2,858	0.35%
2023/06/01	3	176.50	3	176.50	176.00	0	3,081	0.00%
2023/05/31	5.2	177.33	4	177.00	176.50	1.2	3,382	0.04%
2023/05/29	3	183.33	1	184.00	182.50	2	3,775	0.05%
2023/05/26	8.1	183.20	6	185.83	180.00	2.1	3,814	0.05%
2023/05/25	8	186.06	4	183.13	184.00	4	3,832	0.10%
2023/05/24	1	190.50	0	0.00	189.50	1	3,906	0.03%
2023/05/23	5	196.20	0	0.00	194.50	5	4,065	0.12%
2023/05/22	0	0.00	1	189.50	190.00	-1	4,064	-0.02%
2023/05/19	1	190.50	1	190.00	189.50	0	4,148	0.00%
2023/05/18	4	191.50	2.2	192.14	190.00	1.8	4,362	0.04%
2023/05/17	2	188.00	2	190.75	191.50	0	4,401	0.00%
2023/05/16	0.1	191.50	2	189.50	189.00	-1.9	4,468	-0.04%
2023/05/15	0	0.00	0	190.00	188.00	0	4,621	0.00%
2023/05/12	0	0.00	1	187.50	192.50	-1	4,848	-0.02%
2023/05/11	2	191.00	2	191.75	188.50	0	5,059	0.00%
2023/05/10	0	0.00	2	195.25	192.50	-2	5,162	-0.04%
2023/05/09	8	198.56	6	196.83	196.00	2	5,299	0.04%
2023/05/08	2	197.50	1.2	201.54	197.00	0.8	5,348	0.02%
2023/05/05	1	200.00	2	198.50	199.50	-1	5,396	-0.02%
2023/05/04	2.2	198.23	2	197.50	197.50	0.2	5,450	0.00%
2023/05/03	1	198.50	1	199.00	198.50	0	5,547	0.00%
2023/04/28	1.1	203.51	0	0.00	203.50	1.1	5,700	0.02%
2023/04/27	8.1	206.98	4	205.75	202.50	4.1	5,821	0.07%
2023/04/26	1	214.00	5	215.20	213.50	-4	5,827	-0.07%
2023/04/25	0.1	218.17	3	218.00	216.50	-2.9	5,885	-0.05%
2023/04/24	4	228.50	10	228.50	227.50	-6	5,955	-0.10%
2023/04/21	3	228.99	2	228.25	225.00	1	6,064	0.02%
2023/04/20	1	234.99	2	234.25	233.00	-1	6,356	-0.02%
2023/04/19	1.1	239.86	1	240.50	239.00	0.1	6,529	0.00%
2023/04/18	5	244.70	2	243.75	241.00	3	6,584	0.05%
2023/04/17	2	247.75	1	248.00	247.00	1	6,727	0.01%
2023/04/14	0	0.00	5.1	248.55	248.00	-5.1	6,802	-0.07%
2023/04/13	11	250.14	3.5	249.71	244.50	7.5	6,985	0.11%
2023/04/12	13.5	258.18	10	256.85	254.00	3.5	7,189	0.05%
2023/04/11	11	251.86	11	252.14	253.00	0	7,284	0.00%
2023/04/10	10	248.70	9	250.78	251.50	1	7,413	0.01%
2023/04/07	1.1	259.74	1.1	257.26	255.50	0	7,538	0.00%
2023/04/06	3	257.00	7	254.43	255.00	-4	7,610	-0.05%
2023/03/31	9	263.61	11	262.59	260.50	-2	7,686	-0.03%
2023/03/30	8	256.31	12	254.04	255.00	-4	7,806	-0.05%
2023/03/29	9	254.72	9	257.44	254.50	0	8,062	0.00%
2023/03/28	12	256.95	6	257.25	253.50	6	8,154	0.07%
2023/03/27	6	269.83	4	263.28	260.50	2	8,195	0.02%
2023/03/24	25.1	276.06	27.2	276.14	274.00	-2.1	8,265	-0.03%
2023/03/23	4	268.12	5	267.70	271.00	-1	8,401	-0.01%
2023/03/22	4	270.25	5	268.00	267.00	-1	8,506	-0.01%
2023/03/21	15	273.23	7	271.07	265.00	8	8,578	0.09%
2023/03/20	5	266.70	2.2	264.94	264.50	2.9	8,650	0.03%
2023/03/17	8.2	266.44	11.1	267.00	266.50	-2.9	8,909	-0.03%
2023/03/16	2	264.21	6	263.25	262.00	-4	9,253	-0.04%
2023/03/15	7.2	268.78	8	266.25	265.50	-0.8	9,500	-0.01%
2023/03/14	15	269.43	12.1	268.89	264.00	2.9	9,568	0.03%
2023/03/13	2	275.00	3	276.00	277.50	-1	9,621	-0.01%
2023/03/10	11	273.73	13	274.46	278.00	-2	9,961	-0.02%
2023/03/09	13	276.81	7.1	275.58	274.50	5.9	10,181	0.06%
2023/03/08	32.1	279.32	25	277.86	275.00	7.1	10,439	0.07%
2023/03/07	17.2	287.82	19	289.19	294.50	-1.8	10,958	-0.02%
2023/03/06	56.1	287.78	55	288.64	291.00	1.1	11,073	0.01%
2023/03/03	39	264.48	42	269.66	279.00	-3	11,084	-0.03%
2023/03/02	61	251.24	69	252.08	254.00	-8	10,877	-0.07%
2023/03/01	11	236.00	14.4	237.69	238.50	-3.4	10,637	-0.03%
2023/02/24	4	231.75	25.1	232.55	232.50	-21.1	10,627	-0.20%
2023/02/23	14	231.75	10.2	230.82	231.00	3.8	10,736	0.04%
2023/02/22	27.6	236.65	10	226.95	227.50	17.6	11,092	0.16%
2023/02/21	31	248.39	34.2	248.88	247.00	-3.2	11,254	-0.03%
2023/02/20	12	239.71	11.1	240.59	241.00	1	11,186	0.01%
2023/02/17	28.1	239.73	22	240.14	239.00	6.1	11,272	0.05%
2023/02/16	26.2	245.71	17	246.82	240.50	9.2	11,385	0.08%
2023/02/15	11	234.09	11	235.41	235.00	0	11,535	0.00%
2023/02/14	13	238.87	12	236.63	234.00	1	12,132	0.01%
2023/02/13	33	244.79	32	245.08	240.00	1	12,274	0.01%
2023/02/10	48	247.86	39	246.96	246.50	9	12,362	0.07%
2023/02/09	27	230.65	41.2	233.51	246.50	-14.2	12,377	-0.11%
2023/02/08	32.2	223.88	28.3	224.91	224.50	3.9	12,572	0.03%
2023/02/07	20.3	215.92	24.3	218.91	222.00	-4	13,058	-0.03%
2023/02/06	10	216.35	24.6	217.39	218.00	-14.6	13,365	-0.11%
2023/02/03	17.3	215.33	9	210.56	209.00	8.3	13,521	0.06%
2023/02/02	10.3	216.29	22.7	216.60	218.00	-12.4	13,636	-0.09%
2023/02/01	43.3	214.99	34.3	214.80	215.50	9	13,788	0.07%
2023/01/31	13.2	208.93	19	211.50	213.50	-5.8	13,841	-0.04%
2023/01/30	15	211.60	22	213.02	210.50	-7	13,834	-0.05%
2023/01/17	40	204.50	28	202.91	202.00	12	13,807	0.09%
2023/01/16	16	199.41	24.2	197.65	204.50	-8.2	13,780	-0.06%
2023/01/13	36.4	196.76	32	196.78	196.50	4.4	13,891	0.03%
2023/01/12	9.1	201.88	7.1	202.42	199.50	2.1	13,962	0.01%
2023/01/11	13.3	202.51	13.1	202.98	201.50	0.2	14,028	0.00%
2023/01/10	63.2	210.65	54.2	210.16	205.00	9	14,232	0.06%
2023/01/09	20.2	205.82	28	205.98	207.50	-7.8	14,207	-0.05%
2023/01/06	4	192.50	6	193.50	195.00	-2	14,069	-0.01%
2023/01/05	25	199.28	17	199.47	192.50	8	14,026	0.06%
2023/01/04	9.1	202.78	9	200.89	199.50	0.1	13,911	0.00%
2023/01/03	37	198.42	35	198.50	206.50	2	13,890	0.01%
2022/12/30	52.1	200.89	54	199.82	197.00	-1.9	13,734	-0.01%
2022/12/29	18.1	191.63	15	191.60	192.00	3.1	13,605	0.02%
2022/12/28	37	203.69	36	200.76	193.00	1	13,608	0.01%
2022/12/27	55	208.03	47	210.29	209.00	8	13,497	0.06%
2022/12/26	22	203.05	22	205.05	205.50	0	13,364	0.00%
2022/12/23	12	200.25	14.1	201.46	207.50	-2.1	13,342	-0.02%
2022/12/22	31.1	201.79	30	202.72	205.00	1.1	13,381	0.01%
2022/12/21	29	200.43	29	199.03	201.00	0	13,282	0.00%
2022/12/20	10	212.45	11	209.64	205.50	-1	13,081	-0.01%
2022/12/19	10	214.55	9	215.11	216.00	1	13,087	0.01%
2022/12/16	22	217.80	23	215.72	214.00	-1	13,149	-0.01%
2022/12/15	66	226.04	67	226.43	224.00	-1	13,124	-0.01%
2022/12/14	18	212.94	20	214.80	218.50	-2	13,035	-0.02%
2022/12/13	29	216.33	28	212.82	213.00	1	13,030	0.01%
2022/12/12	35	219.63	53	216.03	215.00	-18	13,033	-0.14%
2022/12/09	72	225.92	58.3	222.18	217.00	13.7	13,006	0.11%
2022/12/08	41.3	221.40	43	221.50	225.00	-1.7	12,906	-0.01%
2022/12/07	56.1	215.25	50	213.72	210.00	6.1	12,837	0.05%
2022/12/06	37.1	209.15	38	209.34	209.50	-1	12,988	-0.01%
2022/12/05	21	214.88	20	213.53	212.00	1	13,144	0.01%
2022/12/02	58	222.78	60.1	220.42	213.50	-2.1	13,199	-0.02%
2022/12/01	52	212.25	56.1	214.43	220.50	-4.1	12,903	-0.03%
2022/11/30	43.1	203.23	41	203.89	200.50	2.1	12,760	0.02%
2022/11/29	99.1	199.62	95.1	200.49	201.50	4.1	12,488	0.03%
2022/11/28	17	188.32	36	186.97	191.00	-19	11,833	-0.16%
2022/11/25	47.1	180.35	59	180.99	174.00	-11.9	11,590	-0.10%
2022/11/24	19	172.32	12	172.88	175.00	7	11,346	0.06%
2022/11/23	11	171.64	6	170.83	171.00	5	11,260	0.04%
2022/11/22	11	172.00	11	170.68	171.50	0	11,208	0.00%
2022/11/21	24	179.08	14	179.18	175.50	10	11,156	0.09%
2022/11/18	57.1	185.22	47	183.29	178.50	10	11,039	0.09%
2022/11/17	31	183.02	38	188.16	191.50	-7	10,731	-0.07%
2022/11/16	8	170.56	12	172.92	174.50	-4	10,467	-0.04%
2022/11/15	6	168.67	11	171.86	170.50	-5	10,376	-0.05%
2022/11/14	20	167.30	17	168.29	170.00	3	10,252	0.03%
2022/11/11	39	172.32	53.1	170.33	166.50	-14.1	10,059	-0.14%
2022/11/10	68	182.10	37	173.61	170.50	31	9,688	0.32%
2022/11/09	23	178.41	31	181.63	185.50	-8	9,051	-0.09%
2022/11/08	20	171.45	20	170.63	169.00	0	8,857	0.00%
2022/11/07	57.1	171.65	56.5	170.14	168.50	0.6	8,632	0.01%
2022/11/04	59.5	171.11	58	171.86	170.00	1.5	8,411	0.02%
2022/11/03	92	167.48	94	167.14	170.00	-2	8,014	-0.02%
2022/11/02	70	154.63	75	155.47	161.50	-5	7,422	-0.07%
2022/11/01	37	137.95	37.1	141.66	147.00	-0.1	6,970	0.00%
2022/10/31	29.1	133.51	29	134.59	134.00	0.1	6,695	0.00%
2022/10/28	46	131.52	48	131.65	129.50	-2	6,497	-0.03%
2022/10/27	9	124.94	13	126.65	130.50	-4	6,263	-0.06%
2022/10/26	1	119.99	1	120.50	119.00	0	6,075	0.00%
2022/10/25	5	120.50	5	119.50	123.00	0	6,003	0.00%
2022/10/24	12	125.13	5.1	121.79	121.00	6.9	5,890	0.12%
2022/10/21	4	124.00	9	125.56	122.50	-5	5,747	-0.09%
2022/10/20	21	135.93	15	131.07	130.00	6	5,541	0.11%
2022/10/19	25	143.36	27	144.11	143.50	-2	5,368	-0.04%
2022/10/18	42	142.49	35	143.69	143.50	7	5,204	0.13%
2022/10/17	30.2	136.56	31	133.95	143.00	-0.9	4,872	-0.02%
2022/10/14	2	127.25	4	129.13	130.50	-2	4,580	-0.04%
2022/10/13	9	121.39	13	121.27	119.00	-4	4,526	-0.09%
2022/10/12	7	122.86	7	121.00	123.50	0	4,490	0.00%
2022/10/11	5	120.90	13	121.31	123.50	-8	4,439	-0.18%
2022/10/07	11	132.68	8	130.38	128.00	3	4,364	0.07%
2022/10/06	24	138.46	17	137.85	136.50	7	4,291	0.16%
2022/10/05	21	139.24	20	139.05	136.00	1	4,167	0.02%
2022/10/04	3	131.50	5	133.50	133.50	-2	4,010	-0.05%
2022/10/03	5	128.80	2.1	127.26	129.00	2.9	3,946	0.07%
2022/09/30	11	131.32	10.5	130.28	134.50	0.5	3,855	0.01%
2022/09/29	18	140.22	20	141.95	134.00	-2	3,773	-0.05%
2022/09/28	5	135.60	25	133.82	134.00	-20	3,608	-0.55%
2022/09/27	3	138.33	0	0.00	139.00	3	3,554	0.08%
2022/09/26	6	138.58	6	138.58	138.00	0	3,477	0.00%
2022/09/23	15	140.43	15.1	137.08	138.00	-0.1	3,349	0.00%
2022/09/22	12.2	143.58	12	143.46	144.00	0.2	3,215	0.00%
2022/09/21	9.2	145.71	15	145.17	143.50	-5.9	3,121	-0.19%
2022/09/20	18.2	139.42	23	140.63	141.00	-4.9	2,963	-0.16%
2022/09/19	18	136.64	15.1	136.10	137.50	2.9	2,825	0.10%
2022/09/16	21.3	140.83	17	141.32	139.50	4.3	2,708	0.16%
2022/09/15	26	145.88	24.1	143.39	139.50	1.9	2,581	0.07%
2022/09/14	64	144.38	40	143.96	145.50	24	2,391	1.01%
2022/09/13	39	143.71	38	144.76	151.00	1	2,084	0.05%
2022/09/12	24.1	132.01	24	134.35	140.50	0.1	1,649	0.01%
2022/09/08	10	120.20	11.1	125.27	128.00	-1.1	1,374	-0.08%
2022/09/07	7	119.36	8	116.81	116.50	-1	1,166	-0.09%
2022/09/06	5	117.40	10.2	117.58	114.50	-5.2	1,050	-0.49%
2022/09/05	12.2	112.80	16	112.63	113.00	-3.8	870	-0.44%
2022/09/02	8	105.06	5	105.40	106.00	3	767	0.39%
2022/09/01	2	100.50	1	100.00	99.80	1	719	0.14%
2022/08/30	0	0.00	1	106.00	106.00	-1	676	-0.15%
2022/08/29	2	106.25	0	0.00	103.50	2	652	0.31%
2022/08/26	5	111.80	3	110.83	110.00	2	619	0.32%
2022/08/25	3	111.67	6	112.92	109.00	-3	565	-0.53%
2022/08/24	9.1	111.86	7	112.83	110.00	2	511	0.40%
2022/08/23	8	111.44	2	109.03	113.50	6	403	1.49%
2022/08/22	0	101.00	0.1	106.00	103.50	0	358	-0.01%
2022/08/19	0.1	100.50	0	0.00	97.30	0.1	324	0.02%
2022/08/18	0	99.50	0	0.00	102.00	0	308	0.00%
2022/08/15	0	0.00	0.5	98.00	100.00	-0.5	272	-0.18%
2022/08/12	0.6	96.40	0	0.00	99.00	0.6	244	0.25%
2022/08/11	0.5	97.00	0	0.00	96.40	0.5	218	0.23%
2022/08/10	1	92.00	1	91.50	93.10	0	186	0.00%
2022/08/09	2	90.10	2	89.50	89.70	0	160	0.00%
2022/08/08	2	84.10	1	84.70	84.60	1	137	0.73%
2022/07/29	0	79.90	0	0.00	79.90	0	141	0.00%
2022/05/19	0	0.00	3	81.10	81.10	-3	193	-1.55%
2022/05/18	1	82.20	0	0.00	81.70	1	190	0.52%
2022/05/16	2	81.10	0	0.00	81.20	2	180	1.11%
2022/05/11	0	78.00	0	0.00	78.50	0	168	0.01%
2022/04/19	0	0.00	2	79.60	79.90	-2	132	-1.51%
2022/04/14	0	0.00	1	81.70	81.00	-1	125	-0.79%
2022/03/28	0	0.00	1	75.90	75.80	-1	92	-1.09%
2022/03/25	1	76.70	0	0.00	76.50	1	92	1.09%
2022/03/10	0	0.00	2	76.50	76.40	-2	47	-4.20%
2022/01/24	0	0.00	0	74.00	74.00	0	51	-0.07%
2021/12/16	4	71.80	0	0.00	71.90	4	50	7.86%
2021/11/24	0	0.00	0.7	70.65	71.40	-0.7	49	-1.43%
2021/11/19	0.1	71.70	0	0.00	72.10	0.1	48	0.21%
2021/11/18	0.1	73.00	0	0.00	72.30	0.1	48	0.15%
2021/11/17	0.1	71.60	0	0.00	72.40	0.1	48	0.12%
2021/11/10	0.1	70.40	0	0.00	70.60	0.1	46	0.15%
2021/11/09	0.1	73.30	0	0.00	70.50	0.1	44	0.11%
2021/11/03	0.1	74.50	0	0.00	73.90	0.1	43	0.23%
2021/11/02	0.1	74.00	0	0.00	74.00	0.1	42	0.12%
2021/10/04	1	75.40	0	0.00	75.00	1	54	1.85%
2021/10/01	0.1	76.10	0	0.00	76.00	0.1	53	0.09%
2021/09/15	0	76.50	0	0.00	76.30	0	55	0.00%
2021/09/10	0.1	78.00	0	0.00	77.00	0.1	57	0.09%
2021/09/08	0.1	78.00	0	0.00	76.80	0.1	63	0.08%
2021/09/03	0.1	77.90	0	0.00	78.40	0.1	63	0.08%
2021/07/23	0	0.00	1	80.30	81.70	-1	87	-1.14%
2021/07/12	0	0.00	0	80.10	80.30	0	92	-0.01%
2021/07/07	0	0.00	2	81.10	80.60	-2	98	-2.03%
2021/06/22	0	0.00	1	81.10	81.10	-1	126	-0.79%
2021/06/18	1	83.30	0	0.00	82.90	1	126	0.79%
2021/05/31	0	77.79	0	0.00	77.80	0	145	0.01%
2021/05/06	0	0.00	1	79.80	79.00	-1	182	-0.55%
2021/04/28	0	83.30	0	0.00	84.30	0	185	0.01%
2021/04/27	0	0.00	0	84.50	84.80	0	190	-0.01%
2021/04/22	0	0.00	2	83.60	83.30	-2	201	-1.00%
2021/04/06	0	86.00	0	0.00	86.40	0	259	0.01%
2021/03/29	1	85.90	0	0.00	86.20	1	300	0.33%
2021/03/23	0.1	87.13	0	0.00	86.60	0.1	359	0.02%
2021/03/19	0	88.19	0	0.00	88.00	0	358	0.01%
2021/03/18	0.4	87.10	0	0.00	88.10	0.4	357	0.12%
2021/03/17	0	86.86	0	0.00	87.60	0	355	0.01%
2021/03/11	0.5	85.00	0	0.00	83.70	0.5	352	0.14%
2021/03/03	0	0.00	1	84.10	84.60	-1	351	-0.28%
2021/02/25	1	88.80	0	0.00	88.50	1	349	0.29%
2021/01/12	1	92.00	0	0.00	90.20	1	280	0.36%
2021/01/11	0.7	92.60	0	0.00	93.00	0.7	277	0.25%
2021/01/08	0.3	91.00	0	0.00	91.20	0.3	273	0.11%
2021/01/07	2	91.90	0	0.00	90.80	2	271	0.74%
2021/01/05	0	0.00	1.1	91.81	94.30	-1.1	253	-0.45%
2021/01/04	0	0.00	1	91.20	91.40	-1	236	-0.42%
2020/12/31	1	92.00	0	0.00	90.60	1	225	0.44%
2020/12/28	0	87.00	0	0.00	88.30	0	201	0.00%
2020/12/25	3	91.63	5	90.52	89.60	-2	195	-1.02%
2020/12/24	1	91.20	2	90.80	89.50	-1	189	-0.53%
2020/12/23	3	90.20	1	90.50	89.50	2	178	1.12%
2020/12/22	3	89.07	3	87.10	85.40	0	161	0.00%
2020/12/21	1.1	87.61	0	0.00	87.50	1.1	148	0.77%
2020/12/18	1	83.50	0	0.00	82.80	1	127	0.79%
2020/12/17	1	81.90	1	82.10	82.30	0	116	0.00%
2020/11/23	0	0.00	8	78.30	78.30	-8	137	-5.84%
2020/11/18	0	0.00	1	76.00	76.20	-1	128	-0.78%
2020/11/12	0	0.00	1	74.50	73.80	-1	137	-0.73%
2020/10/26	1	74.00	0	0.00	74.20	1	161	0.62%
2020/10/16	0.1	74.00	0	0.00	73.90	0.1	170	0.08%
2020/09/04	3	82.27	0	0.00	81.40	3	199	1.50%
2020/08/31	0	0.00	1	76.40	75.90	-1	191	-0.52%
2020/07/27	1	72.10	0	0.00	72.20	1	237	0.42%
2020/07/23	0	0.00	1	74.00	73.70	-1	241	-0.41%
2020/07/16	1	73.00	0	0.00	72.50	1	247	0.40%
2020/07/15	0	0.00	1	75.00	74.60	-1	247	-0.40%
2020/06/18	0	0.00	1	73.50	73.50	-1	248	-0.40%
2020/06/11	2	74.70	0	0.00	73.00	2	261	0.76%
2020/06/10	1	76.60	0	0.00	77.30	1	254	0.39%
2020/06/04	2	73.95	0	0.00	73.60	2	262	0.76%
2020/06/03	0	0.00	1	73.00	73.50	-1	262	-0.38%
2020/05/27	1	73.40	0	0.00	72.10	1	264	0.38%
2020/05/26	0	0.00	1	73.30	72.70	-1	266	-0.38%
2020/05/22	1	72.30	0	0.00	70.50	1	263	0.38%
2020/05/19	1	68.40	0	0.00	69.10	1	261	0.38%
2020/05/15	1	68.20	0	0.00	67.50	1	281	0.35%
2020/02/21	0	0.00	1	90.20	90.70	-1	197	-0.51%
2020/02/19	1	92.70	0	0.00	92.20	1	190	0.52%
2020/01/16	0	0.00	1	88.50	89.00	-1	176	-0.57%
2020/01/07	0	0.00	1	90.70	89.60	-1	186	-0.54%
2020/01/03	1	94.00	5	93.20	92.80	-4	222	-1.80%
2020/01/02	0	0.00	5	92.76	92.60	-5	246	-2.03%
2019/12/13	0	0.00	2.1	89.50	89.50	-2.1	283	-0.74%
2019/12/12	0	0.00	2	90.70	90.10	-2	283	-0.71%
2019/12/11	0	0.00	2	91.00	91.00	-2	285	-0.70%
2019/11/22	4	92.70	0	0.00	93.10	4	344	1.16%
2019/11/11	10	92.40	0	0.00	92.10	10	369	2.70%
2019/11/08	0	0.00	2	94.50	94.20	-2	372	-0.54%
2019/11/01	1	99.00	0	0.00	98.40	1	390	0.26%
2019/10/09	0	0.00	10	104.50	100.00	-10	475	-2.10%
2019/10/03	2	102.00	0	0.00	102.00	2	404	0.49%
2019/09/27	1	103.00	0	0.00	102.00	1	420	0.24%
2019/09/12	3	102.00	0	0.00	103.00	3	493	0.61%
2019/09/05	3	107.83	3	108.00	106.50	0	532	0.00%
2019/08/28	5	102.00	0	0.00	102.00	5	657	0.76%
2019/08/12	0	0.00	1	109.00	112.00	-1	1,166	-0.09%
2019/07/30	0	0.00	2	113.00	110.50	-2	1,166	-0.17%
2019/07/29	2	118.75	0	0.00	118.50	2	1,175	0.17%
2019/07/26	1	125.50	0	0.00	125.50	1	1,146	0.09%
2019/07/25	1	123.00	0	0.00	122.50	1	1,132	0.09%
2019/07/24	1	124.00	0	0.00	124.00	1	1,130	0.09%
2019/07/22	0	0.00	2	123.50	123.50	-2	1,120	-0.18%
2019/07/15	2	123.00	0	0.00	122.50	2	1,130	0.18%
2019/07/11	1	121.00	0	0.00	121.00	1	1,126	0.09%
2019/07/05	1	119.50	0	0.00	119.50	1	1,129	0.09%
2019/07/01	1	121.00	2	120.00	118.50	-1	1,124	-0.09%
2019/06/27	0	0.00	1	126.00	124.50	-1	1,093	-0.09%
2019/06/25	1	125.00	1	123.50	122.50	0	1,085	0.00%
2019/06/19	1	121.50	0	0.00	122.50	1	1,100	0.09%
2019/06/18	1	122.50	1	122.00	120.50	0	1,094	0.00%
2019/06/17	0	0.00	2	122.50	121.50	-2	1,092	-0.18%
2019/06/11	0	0.00	1	134.00	127.50	-1	1,140	-0.09%
2019/06/05	0	0.00	1	125.50	125.50	-1	1,055	-0.09%
2019/06/04	1	131.00	1	130.50	128.50	0	1,047	0.00%
2019/06/03	0	0.00	1	129.50	130.00	-1	1,038	-0.10%
2019/05/31	3	130.17	0	0.00	129.00	3	1,016	0.30%
2019/05/29	1	123.50	1	126.50	129.00	0	998	0.00%
2019/05/28	3	131.67	2	127.50	126.00	1	983	0.10%
2019/05/27	1	128.00	0	0.00	132.00	1	902	0.11%
2019/05/24	1	133.00	0	0.00	128.00	1	904	0.11%
2019/05/23	1	134.00	0	0.00	128.50	1	896	0.11%
2019/05/17	0	0.00	1	113.00	113.00	-1	724	-0.14%
2019/05/09	1	118.00	1	113.50	113.00	0	932	0.00%
2019/05/08	0	0.00	1	117.00	117.00	-1	925	-0.11%
2019/05/06	1	120.00	0	0.00	117.50	1	916	0.11%
2019/04/24	1	115.00	0	0.00	115.00	1	972	0.10%
2019/04/23	0	0.00	6	115.50	116.00	-6	992	-0.60%
2019/04/22	0	0.00	6	119.67	117.50	-6	1,017	-0.59%
2019/04/12	5	115.00	0	0.00	115.00	5	1,009	0.50%
2019/04/09	1	122.00	1	122.00	121.00	0	1,005	0.00%
2019/04/08	1	124.00	0	0.00	124.50	1	1,007	0.10%
2019/03/28	0	0.00	5	120.00	120.00	-5	1,035	-0.48%
2019/03/27	0	0.00	3	121.00	122.00	-3	1,042	-0.29%
2019/03/26	5	117.80	0	0.00	119.50	5	1,028	0.49%
2019/03/25	0	0.00	1	116.50	117.00	-1	1,021	-0.10%
2019/03/22	1	116.00	0	0.00	115.50	1	1,017	0.10%
2019/03/21	0	0.00	2	117.50	116.50	-2	1,019	-0.20%
2019/03/18	1	116.00	1	117.50	116.00	0	1,042	0.00%
2019/03/14	8	115.94	0	0.00	113.00	8	1,032	0.77%
2019/03/13	1	123.00	0	0.00	123.50	1	990	0.10%
2019/03/11	2	124.50	10	126.00	127.00	-8	1,019	-0.78%
2019/02/25	5	119.20	0	0.00	120.50	5	1,238	0.40%
2019/02/22	6	131.92	2	127.75	124.00	4	1,287	0.31%
2019/02/12	1	114.00	0	0.00	115.50	1	1,105	0.09%
2019/01/23	1	100.00	3	100.50	100.00	-2	1,036	-0.19%
2019/01/18	2	103.25	0	0.00	103.00	2	1,030	0.19%
2019/01/17	0	0.00	5	105.00	103.50	-5	1,027	-0.49%
2019/01/16	0	0.00	7	107.50	101.50	-7	1,019	-0.69%
2019/01/14	0	0.00	3	100.67	101.50	-3	990	-0.30%
2019/01/07	0	0.00	2	96.80	96.00	-2	962	-0.21%
2019/01/04	1	90.20	0	0.00	92.90	1	954	0.10%
2019/01/02	0	0.00	1	92.80	92.60	-1	959	-0.10%
2018/12/28	2	94.10	0	0.00	94.20	2	957	0.21%
2018/12/27	2	95.70	3	95.13	94.10	-1	958	-0.10%
2018/12/26	1	93.10	4	94.30	94.30	-3	954	-0.31%
2018/12/25	1	94.00	2	93.50	93.60	-1	951	-0.11%
2018/12/24	4	97.28	0	0.00	96.10	4	945	0.42%
2018/12/21	0	0.00	1	94.30	92.60	-1	928	-0.11%
2018/12/20	3	91.07	0	0.00	90.10	3	918	0.33%
2018/12/19	2	95.10	1	95.10	93.00	1	913	0.11%
2018/12/13	4	98.98	0	0.00	96.00	4	917	0.44%
2018/12/07	5	96.72	1	97.20	97.20	4	874	0.46%
2018/12/06	4	96.90	3	96.63	94.70	1	862	0.12%
2018/12/05	1	99.50	1	105.00	99.50	0	841	0.00%
2018/12/04	1	104.50	0	0.00	104.50	1	805	0.12%
2018/11/29	0	0.00	1	114.00	107.00	-1	747	-0.13%
2018/11/28	0	0.00	3	109.00	107.50	-3	695	-0.43%
2018/11/23	1	95.00	0	0.00	94.00	1	559	0.18%
2018/11/21	12	102.21	6	101.67	100.00	6	499	1.20%
2018/11/20	0	0.00	1	98.00	100.00	-1	420	-0.24%
2018/11/15	1	89.00	1	88.40	88.40	0	359	0.00%
2018/11/09	0	0.00	3	95.20	95.00	-3	341	-0.88%
2018/11/06	1	95.70	0	0.00	94.00	1	334	0.30%
2018/11/02	0	0.00	1	97.10	96.20	-1	317	-0.31%
2018/11/01	1	98.00	1	99.00	95.80	0	308	0.00%
2018/10/31	1	95.80	1	97.00	96.20	0	294	0.00%
2018/10/26	4	90.38	0	0.00	86.50	4	266	1.50%
2018/10/24	0	0.00	2	93.60	94.80	-2	244	-0.82%
2018/10/22	2	94.90	0	0.00	95.00	2	216	0.92%