維熹 (3501)-國泰-桃園券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.0
漲跌
▲0.8
漲幅
+1.19%
成交量
720張
產業
上市電子零組件類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	67.50	67.20	-1	509	-0.20%
2024/05/14	0	0.00	0.1	66.40	66.40	-0.1	496	-0.02%
2024/05/13	1	66.60	0	66.80	66.40	1	487	0.20%
2024/05/10	0.1	63.00	0	0.00	63.00	0.1	464	0.02%
2024/05/09	0	0.00	1	64.70	65.50	-1	441	-0.23%
2024/05/08	0	0.00	2	64.00	63.70	-2	418	-0.48%
2024/05/07	2	63.50	4	63.28	63.40	-2	404	-0.49%
2024/05/06	1	62.80	0	0.00	63.30	1	397	0.25%
2024/05/03	4	61.75	0	0.00	61.60	4	382	1.04%
2024/05/02	0	0.00	1	61.50	61.80	-1	371	-0.27%
2024/04/30	2	60.65	1.2	60.60	60.70	0.9	353	0.24%
2024/04/25	0.1	59.60	0	0.00	59.20	0.1	335	0.03%
2024/04/24	0.1	60.30	0	0.00	60.10	0.1	328	0.02%
2024/04/22	0	0.00	4	59.20	59.60	-4	321	-1.24%
2024/04/18	0	0.00	0	61.20	61.40	0	303	-0.01%
2024/04/16	0.2	58.50	0	0.00	59.80	0.2	279	0.07%
2024/04/15	0	0.00	1	60.70	59.80	-1	266	-0.38%
2024/04/12	2	59.90	3.3	59.77	60.00	-1.3	253	-0.51%
2024/04/11	5	59.36	3	59.13	59.40	2	240	0.83%
2024/04/01	0	0.00	0.2	57.20	57.40	-0.2	209	-0.10%
2024/03/22	2	57.20	0	0.00	57.10	2	189	1.05%
2024/03/20	0	0.00	1	56.10	56.00	-1	176	-0.57%
2024/03/12	0	0.00	1	54.80	55.20	-1	165	-0.61%
2024/03/08	0	0.00	1	55.00	54.30	-1	159	-0.63%
2024/03/07	0	0.00	3	55.70	55.50	-3	155	-1.93%
2024/03/06	0	0.00	1	55.70	55.20	-1	150	-0.66%
2024/03/04	3	55.47	0	0.00	55.40	3	143	2.09%
2024/03/01	2	54.35	0.7	54.50	55.40	1.3	139	0.93%
2024/02/26	2.1	54.01	0	0.00	54.20	2.1	120	1.74%
2024/02/23	0	0.00	1	53.90	53.80	-1	117	-0.85%
2024/02/16	1	52.00	0	0.00	52.00	1	105	0.95%
2024/02/05	1	51.00	0	0.00	50.90	1	101	0.98%
2023/12/18	0.3	51.80	1	52.00	51.70	-0.7	109	-0.64%
2023/12/07	0.1	51.60	0	0.00	51.20	0.1	111	0.09%
2023/11/27	0	0.00	1	50.90	50.50	-1	116	-0.86%
2023/11/22	0	50.70	0	0.00	51.10	0	114	0.02%
2023/11/21	2	50.50	0	0.00	50.50	2	112	1.78%
2023/11/06	0	0.00	0	49.70	49.55	0	119	-0.03%
2023/10/02	0	0.00	4	50.60	50.60	-4	220	-1.81%
2023/09/11	0	0.00	1	50.10	50.10	-1	267	-0.37%
2023/09/04	0	0.00	1	50.60	50.70	-1	277	-0.36%
2023/08/11	1	49.45	0	0.00	49.10	1	304	0.33%
2023/07/31	4	49.69	0	0.00	49.20	4	332	1.20%
2023/07/24	0	0.00	1	55.20	55.10	-1	335	-0.30%
2023/07/11	1	55.20	2	55.30	55.00	-1	536	-0.19%
2023/07/10	0	0.00	0.9	56.60	56.30	-0.9	527	-0.17%
2023/07/07	0	0.00	0	56.80	56.50	0	531	0.00%
2023/07/06	0	0.00	0.4	56.77	56.70	-0.4	529	-0.07%
2023/07/05	1	56.40	0.1	56.50	56.20	1	528	0.18%
2023/07/04	0	0.00	2	56.80	56.80	-2	521	-0.38%
2023/07/03	1	56.00	0	0.00	56.10	1	521	0.19%
2023/06/28	1	56.60	0	0.00	56.10	1	519	0.19%
2023/06/27	0	56.40	0	0.00	56.40	0	521	0.01%
2023/06/26	0	0.00	1	57.20	57.20	-1	529	-0.19%
2023/06/19	1	56.80	1	57.00	56.80	0	529	0.00%
2023/06/16	1	57.40	1.2	57.22	57.10	-0.2	527	-0.04%
2023/06/09	0	0.00	0.1	56.06	56.00	-0.1	512	-0.02%
2023/06/07	1	56.30	0	0.00	56.40	1	512	0.20%
2023/06/05	0.1	56.30	0	0.00	56.60	0.1	513	0.02%
2023/06/02	0	0.00	1	56.40	56.10	-1	510	-0.20%
2023/05/31	0.1	55.70	0	0.00	56.00	0.1	515	0.02%
2023/05/29	0	54.80	0	0.00	55.00	0	515	0.01%
2023/05/24	0	55.10	0	0.00	55.60	0	514	0.00%
2023/05/23	3	55.47	1	55.60	55.50	2	517	0.39%
2023/05/19	1	55.30	0	0.00	55.40	1	519	0.19%
2023/05/17	0.2	55.10	0	0.00	55.40	0.2	512	0.05%
2023/05/16	0.1	54.50	0	0.00	54.70	0.1	509	0.02%
2023/05/15	0.2	54.35	0	0.00	54.20	0.2	507	0.04%
2023/05/12	0.2	54.50	0	0.00	54.90	0.2	503	0.04%
2023/05/11	0.2	55.45	0	0.00	55.10	0.2	499	0.04%
2023/05/10	0	56.20	0	0.00	56.10	0	495	0.00%
2023/05/09	1	56.30	0	0.00	56.40	1	490	0.20%
2023/05/08	0	0.00	0	56.90	56.70	0	488	0.00%
2023/05/04	0.1	56.70	0	0.00	56.50	0.1	474	0.02%
2023/05/03	0	0.00	1	56.50	56.40	-1	471	-0.21%
2023/04/26	0	0.00	1.1	55.51	55.90	-1.1	436	-0.24%
2023/04/25	1	54.80	3	56.60	55.10	-2	421	-0.47%
2023/04/24	2	54.80	2	54.70	54.50	0	386	0.00%
2023/04/21	4	56.00	0	0.00	55.10	4	375	1.07%
2023/04/20	6	56.67	8	57.11	57.60	-2	299	-0.67%
2023/04/19	5	54.62	5	54.40	54.30	0	230	0.00%
2023/04/18	6	54.78	3	55.03	55.00	3	221	1.36%
2023/04/17	0	0.00	1	53.90	54.00	-1	202	-0.49%
2023/04/10	0	0.00	8	53.14	53.30	-8	187	-4.28%
2023/04/07	9	52.80	0	0.00	52.90	9	182	4.92%
2023/03/30	0	53.40	0	0.00	53.10	0	176	0.01%
2023/03/29	0.1	53.10	0	0.00	53.30	0.1	176	0.08%
2023/03/28	1.1	53.19	1	53.70	53.40	0.1	178	0.06%
2023/03/27	0	0.00	0.1	53.90	53.50	-0.1	177	-0.08%
2023/03/24	1	53.00	0	0.00	53.10	1	169	0.59%
2023/03/23	1	52.90	0	0.00	53.00	1	169	0.59%
2023/03/22	0	0.00	0.1	52.60	52.70	-0.1	174	-0.03%
2023/03/20	0	0.00	1	52.40	52.40	-1	180	-0.55%
2023/03/17	0.1	51.50	0	0.00	52.30	0.1	182	0.03%
2023/03/15	0.1	51.60	0	0.00	51.70	0.1	192	0.05%
2023/03/10	1	51.60	0	0.00	51.60	1	222	0.45%
2023/03/08	0	51.70	0	0.00	52.00	0	223	0.02%
2023/03/07	0	0.00	1	52.20	52.00	-1	221	-0.45%
2023/03/06	0	0.00	2	52.30	52.00	-2	220	-0.91%
2023/03/03	0	0.00	1	51.80	52.00	-1	216	-0.46%
2023/03/02	0	0.00	1	51.50	51.40	-1	213	-0.47%
2023/02/23	0	0.00	1	51.20	51.20	-1	218	-0.46%
2023/02/22	0	0.00	2	50.70	51.00	-2	217	-0.92%
2023/02/21	0	0.00	1	51.00	51.00	-1	218	-0.46%
2023/01/30	0	0.00	2	49.25	49.50	-2	213	-0.94%
2023/01/16	1	48.45	0	0.00	48.70	1	210	0.47%
2023/01/09	0	0.00	0	49.70	49.70	0	199	0.00%
2022/12/28	0	0.00	1	49.60	49.60	-1	203	-0.49%
2022/12/23	0.3	49.95	0	0.00	49.85	0.3	202	0.13%
2022/12/22	0.3	50.08	0	0.00	50.20	0.3	202	0.12%
2022/12/21	0.2	50.45	0	0.00	49.95	0.2	202	0.10%
2022/12/19	0	51.10	1	51.10	51.10	-1	197	-0.51%
2022/12/16	1.2	51.09	0	0.00	51.10	1.2	193	0.62%
2022/12/15	1	51.80	0	51.90	51.60	1	190	0.51%
2022/12/14	1	51.90	3	52.07	52.00	-2	186	-1.07%
2022/12/13	1	50.70	0	0.00	51.50	1	178	0.56%
2022/12/09	1.1	51.15	0	0.00	50.70	1.1	169	0.65%
2022/12/08	0	50.00	0	0.00	50.80	0	168	0.01%
2022/12/07	3	51.77	1	51.80	50.00	2	163	1.22%
2022/12/06	0	0.00	2.1	51.90	51.80	-2.1	151	-1.39%
2022/12/02	0.1	49.90	2	49.80	49.80	-1.9	125	-1.52%
2022/12/01	1	49.30	2	49.60	49.05	-1	118	-0.84%
2022/11/30	0	0.00	2	49.28	49.30	-2	113	-1.76%
2022/11/29	0	0.00	4	48.85	49.05	-4	111	-3.58%
2022/11/25	1	48.60	0	0.00	48.80	1	108	0.92%
2022/11/22	0	0.00	1	49.05	48.90	-1	103	-0.96%
2022/11/18	0	0.00	1	48.40	48.15	-1	94	-1.06%
2022/11/16	0	0.00	2	47.95	47.80	-2	89	-2.23%
2022/11/15	0	0.00	1	48.15	48.15	-1	87	-1.15%
2022/11/11	2	46.80	2	47.10	46.80	0	80	0.00%
2022/11/02	1	45.30	0	0.00	45.50	1	77	1.29%
2022/09/23	1	46.50	0	0.00	46.50	1	69	1.43%
2022/09/15	0	0.00	0.1	47.00	46.90	-0.1	64	-0.23%
2022/09/13	0	0.00	0.2	46.40	46.25	-0.2	59	-0.30%
2022/08/25	0	0.00	2	45.00	45.00	-2	52	-3.80%
2022/08/18	0.2	44.50	0	0.00	44.70	0.2	51	0.39%
2022/08/15	0.1	45.10	0	0.00	45.00	0.1	47	0.27%
2022/08/01	0	43.55	0	0.00	43.50	0	45	0.02%
2022/06/24	0	0.00	1	44.70	44.35	-1	61	-1.61%
2022/06/23	0	43.55	0	0.00	43.70	0	64	0.01%
2022/06/16	0	0.00	1	43.90	43.75	-1	62	-1.59%
2022/06/07	0.1	43.90	0	0.00	43.90	0.1	62	0.12%
2022/05/26	0	0.00	1	43.70	43.65	-1	71	-1.40%
2022/05/16	0	0.00	1	42.15	42.20	-1	77	-1.30%
2022/05/05	1	43.00	0	0.00	43.05	1	79	1.26%
2022/04/12	0	44.80	0	0.00	44.55	0	83	0.03%
2022/04/11	1	45.10	0	0.00	45.00	1	84	1.23%
2022/04/07	1	45.10	0	0.00	45.10	1	80	1.25%
2022/03/30	1	45.75	0	0.00	45.90	1	80	1.24%
2022/03/29	3	45.82	0	0.00	45.85	3	81	3.69%
2022/03/14	1	46.75	0	0.00	46.75	1	85	1.17%
2022/03/11	1	47.20	0	0.00	46.90	1	86	1.16%
2022/03/07	1	46.70	0	0.00	46.70	1	86	1.16%
2022/03/02	0.2	47.70	0	0.00	47.70	0.2	87	0.23%
2022/02/25	1	47.50	0	0.00	47.45	1	101	0.99%
2022/02/24	0	0.00	0.2	47.80	47.80	-0.2	108	-0.18%
2022/01/21	1	47.85	1	47.60	47.60	0	115	0.00%
2021/12/20	1	47.65	0	0.00	47.75	1	118	0.85%
2021/12/15	1	47.75	0	0.00	47.75	1	118	0.84%
2021/12/13	1	47.90	0	0.00	47.80	1	117	0.85%
2021/12/10	1	48.00	0	0.00	47.95	1	116	0.86%
2021/12/06	1	47.80	0	0.00	47.85	1	113	0.88%
2021/12/01	1	48.20	0	0.00	48.20	1	112	0.89%
2021/11/26	0	0.00	1	48.25	48.45	-1	112	-0.89%
2021/11/24	4	49.18	0	0.00	49.30	4	107	3.72%
2021/11/23	0	0.00	2	49.20	50.00	-2	97	-2.06%
2021/11/08	0	0.00	1	48.30	48.45	-1	85	-1.17%
2021/10/28	0	0.00	1	48.15	48.30	-1	86	-1.16%
2021/10/20	1	47.90	1	47.95	47.95	0	101	0.00%
2021/09/02	1	48.50	0	0.00	48.40	1	116	0.86%
2021/08/30	0	0.00	1	47.80	47.85	-1	118	-0.84%
2021/08/18	2	46.75	1	46.55	47.00	1	122	0.82%
2021/08/10	1	48.30	0	0.00	48.20	1	127	0.79%
2021/08/04	1	48.90	0	0.00	49.00	1	155	0.64%
2021/08/03	1	49.00	0	0.00	49.10	1	161	0.62%
2021/08/02	4	48.95	0	0.00	49.10	4	161	2.48%
2021/07/27	1	50.70	0	0.00	50.60	1	172	0.58%
2021/07/26	1	51.00	0	0.00	51.00	1	177	0.56%
2021/07/15	1	51.10	0	0.00	51.10	1	206	0.48%
2021/07/14	1	51.70	1	51.70	51.40	0	210	0.00%
2021/07/08	1	50.80	0	0.00	51.00	1	224	0.44%
2021/06/23	1	50.80	0	0.00	50.40	1	297	0.34%
2021/06/07	1	50.40	0	0.00	50.30	1	355	0.28%
2021/05/05	1	51.80	0	0.00	51.40	1	500	0.20%
2021/03/30	0	0.00	1	52.70	52.80	-1	509	-0.20%
2021/03/29	1	52.30	1	52.30	52.20	0	506	0.00%
2021/03/26	3	52.83	0	0.00	53.20	3	494	0.61%
2021/03/23	0	0.00	1	55.30	55.30	-1	464	-0.22%
2021/03/18	0	0.00	2	56.50	56.70	-2	456	-0.44%
2021/03/12	0	0.00	1	56.40	56.00	-1	448	-0.22%
2021/03/11	0	0.00	2	55.90	56.40	-2	443	-0.45%
2021/03/09	0	0.00	1	54.70	54.70	-1	433	-0.23%
2021/03/08	2	56.60	1	55.50	55.10	1	427	0.23%
2021/03/05	1	56.80	1	56.80	56.60	0	414	0.00%
2021/03/04	4	57.08	1	57.90	57.30	3	404	0.74%
2021/03/02	8	57.19	4	57.53	56.00	4	361	1.11%
2021/02/23	0	0.00	1	53.00	53.00	-1	280	-0.36%
2021/02/22	0	0.00	1	52.60	52.70	-1	275	-0.36%
2021/02/19	2	51.75	0	0.00	52.50	2	270	0.74%
2021/02/04	0	0.00	1	50.20	50.00	-1	266	-0.38%
2021/02/01	0	0.00	5	50.10	50.10	-5	265	-1.89%
2021/01/15	2	53.50	0	0.00	53.10	2	225	0.89%
2020/12/10	1	49.00	0	0.00	49.00	1	83	1.19%
2020/11/23	0	0.00	1	47.65	47.40	-1	66	-1.51%
2020/11/12	0	0.00	1	46.80	46.80	-1	75	-1.32%
2020/08/20	1	45.10	0	0.00	45.05	1	150	0.67%
2020/08/10	1	45.80	0	0.00	45.90	1	144	0.69%
2020/07/20	0	0.00	1	48.30	48.30	-1	124	-0.80%
2020/06/17	1	46.00	0	0.00	46.00	1	116	0.86%
2020/06/11	1	45.90	0	0.00	45.80	1	127	0.79%
2020/06/09	0	0.00	5	46.65	46.80	-5	134	-3.73%
2020/06/03	5	45.60	0	0.00	45.80	5	143	3.49%
2020/05/12	1	44.90	0	0.00	44.95	1	142	0.70%
2020/04/16	0	0.00	1	43.80	43.85	-1	153	-0.65%
2020/03/30	1	40.50	0	0.00	40.75	1	148	0.67%
2020/03/26	1	40.90	0	0.00	40.85	1	143	0.69%
2020/03/18	1	39.00	0	0.00	39.00	1	134	0.74%
2020/02/19	1	47.35	0	0.00	47.35	1	108	0.93%
2019/12/10	1	48.90	0	0.00	49.10	1	98	1.02%
2019/12/06	0	0.00	1	49.60	49.55	-1	95	-1.05%
2019/11/08	2	50.00	0	0.00	49.95	2	92	2.15%
2019/11/06	0	0.00	1	50.10	50.20	-1	91	-1.10%
2019/09/17	1	49.80	0	0.00	49.85	1	139	0.71%
2019/08/29	1	50.00	0	0.00	49.85	1	142	0.70%
2019/04/24	1	54.90	0	0.00	54.80	1	320	0.31%
2019/03/13	0	0.00	4	58.50	58.30	-4	200	-1.99%
2019/03/12	1	59.50	1	58.20	58.10	0	197	0.00%
2019/03/06	0	0.00	1	58.80	58.30	-1	179	-0.56%
2019/02/22	0	0.00	1	55.20	55.40	-1	135	-0.74%
2019/02/13	0	0.00	1	53.30	52.90	-1	133	-0.75%
2019/02/11	0	0.00	1	51.70	51.90	-1	128	-0.78%
2019/01/24	2	51.40	0	0.00	51.80	2	130	1.53%
2018/10/24	0	0.00	1	46.30	46.40	-1	142	-0.70%
2018/10/22	1	47.20	0	0.00	47.20	1	139	0.71%
2018/08/31	0	0.00	2	51.00	51.00	-2	132	-1.51%
2018/07/06	0	0.00	1	49.95	50.20	-1	159	-0.63%
2018/05/15	1	50.10	0	0.00	50.30	1	207	0.48%
2018/05/11	2	52.20	0	0.00	52.70	2	204	0.98%
2018/04/10	1	52.90	0	0.00	53.10	1	253	0.39%
2018/03/29	0	0.00	1	53.40	53.20	-1	265	-0.38%
2018/03/23	1	53.00	0	0.00	53.30	1	265	0.38%
2018/03/22	1	54.30	0	0.00	54.50	1	256	0.39%
2018/03/02	1	54.50	0	0.00	54.40	1	332	0.30%
2018/01/08	1	57.90	0	0.00	57.60	1	1,051	0.10%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析