• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    868張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03522.3500.0022.1551,1590.43%
2024/12/02423.2400.0022.0541,1520.35%
2024/11/29423.2900.0023.3041,1420.35%
2024/11/28223.40123.4023.2011,1470.09%
2024/11/27423.39523.7823.20-11,170-0.09%
2024/11/26323.55123.2523.2521,1560.17%
2024/11/25223.651623.1323.65-141,151-1.22%
2024/11/22922.6900.0022.9091,1560.78%
2024/11/21421.66421.8121.8001,1400.00%
2024/11/201621.93221.9521.80141,1381.23%
2024/11/19621.64121.6521.8051,1360.44%
2024/11/1800.00121.9521.65-11,138-0.09%
2024/11/151222.0800.0021.80121,1321.06%
2024/11/141623.722023.0722.60-41,110-0.36%
2024/11/131424.955.225.4925.108.81,0160.87%
2024/11/12123.30323.5823.90-2893-0.22%
2024/11/11723.58323.5523.8048690.46%
2024/11/08122.901323.0522.80-12804-1.49%
2024/11/0700.00122.3022.70-1791-0.13%
2024/11/0500.00522.8822.30-5786-0.64%
2024/11/04222.5500.0022.3527930.25%
2024/11/01423.11122.9523.0037900.38%
2024/10/2900.00123.0523.10-1775-0.13%
2024/10/28323.08122.3522.3527590.26%
2024/10/24724.00823.2622.55-1720-0.14%
2024/10/232023.03623.0222.55146702.09%
2024/10/22422.80622.9823.00-2600-0.33%
2024/10/1800.00120.7520.75-1581-0.17%
2024/10/1700.001.121.0820.90-1.1621-0.18%
2024/10/16121.1000.0020.8516580.15%
2024/10/1100.00020.2519.9507970.00%
2024/10/09120.00119.6519.6508290.00%
2024/10/04120.10120.1020.0001,0500.00%
2024/10/01120.10120.1520.1501,1330.00%
2024/09/30120.70120.2520.2001,2520.00%
2024/09/26020.9500.0020.9501,5270.00%
2024/09/25221.28121.0521.1011,6820.06%
2024/09/24021.1500.0020.8501,7860.00%
2024/09/23120.50120.8021.1501,8590.00%
2024/09/20220.95321.1320.50-11,858-0.05%
2024/09/19020.3500.0020.5501,8540.00%
2024/09/1600.001520.7120.80-151,856-0.81%
2024/09/10120.6000.0019.9511,8660.05%
2024/09/09120.30120.5020.7501,8590.00%
2024/09/06021.05120.8020.75-11,864-0.05%
2024/09/04021.4000.0021.1001,8910.00%
2024/09/0300.00122.4022.25-11,893-0.05%
2024/08/3000.00122.4022.50-11,977-0.05%
2024/08/29022.800.124.0522.60-0.12,1320.00%
2024/08/27121.60122.3022.1502,1110.00%
2024/08/26121.90222.1821.90-12,119-0.05%
2024/08/21121.3000.0021.3512,1880.05%
2024/08/1500.00320.5220.45-32,240-0.13%
2024/08/14620.48220.5320.4042,2580.18%
2024/08/1200.00220.3320.25-22,261-0.09%
2024/08/09119.0000.0019.3012,2660.04%
2024/08/07218.79119.0019.1012,3680.04%
2024/08/06617.42817.7917.60-22,361-0.08%
2024/08/051.318.661518.7618.55-13.72,347-0.58%
2024/08/02121.0000.0020.6012,3340.04%
2024/08/01321.55521.4021.60-22,326-0.09%
2024/07/30420.03320.6020.4512,3120.04%
2024/07/2900.001.120.8720.55-1.12,306-0.05%
2024/07/2600.00121.4021.40-12,295-0.04%
2024/07/23522.03322.5521.9022,2890.09%
2024/07/22422.38221.9822.0022,2770.09%
2024/07/19624.20323.4823.3032,2460.13%
2024/07/18924.47324.9224.5062,2050.27%
2024/07/17225.153225.7725.35-302,163-1.39%
2024/07/163425.521325.9024.85212,1210.99%
2024/07/15924.85424.8424.8052,0070.25%
2024/07/123025.00424.9424.75261,9911.31%
2024/07/111025.02124.9524.9591,9670.46%
2024/07/10425.741525.9625.50-111,934-0.57%
2024/07/09924.742324.6224.85-141,876-0.75%
2024/07/0824.125.581125.8325.8013.11,8000.72%
2024/07/0528.125.613625.5425.25-7.91,720-0.46%
2024/07/0446.125.494025.3725.856.11,6380.37%
2024/07/036925.0111124.3324.10-421,519-2.76% 大賣/
2024/07/026223.522923.3824.10331,3562.43%
2024/07/012623.0121.123.0622.704.91,2400.39%
2024/06/2810.121.58221.9821.258.11,0840.75%
2024/06/27221.302721.2621.75-25983-2.54%
2024/06/26119.40119.8019.8009100.00%
2024/06/25319.4000.0019.4039080.33%
2024/06/2000.00119.5519.60-1911-0.11%
2024/06/19219.30119.1019.1019110.11%
2024/06/18119.3500.0019.3519090.11%
2024/06/130.119.4000.0019.300.19140.01%
2024/06/12119.5000.0019.5019140.11%
2024/06/117.320.38319.7319.404.39120.47%
2024/06/07521.0000.0020.5058930.56%
2024/06/06120.5013.120.7920.55-12.1892-1.36%
2024/06/051021.55421.5321.1068710.69%
2024/06/044222.393822.5722.4048200.49%
2024/06/03120.00120.3020.6006930.00%
2024/05/31320.6200.0020.0537120.42%
2024/05/30720.951421.0720.70-7706-0.99%
2024/05/291021.851221.7721.45-2698-0.29%
2024/05/2800.00320.4520.55-3644-0.47%
2024/05/27220.585.420.3120.20-3.4640-0.52%
2024/05/24220.45120.5020.3016420.16%
2024/05/230.119.80120.1019.75-0.9662-0.14%
2024/05/2211.320.651.719.9620.109.66761.42%
2024/05/21219.70219.6819.6007540.00%
2024/05/20220.00819.9620.15-6819-0.73%
2024/05/17119.10119.4519.4008040.00%
2024/05/16119.40219.3319.20-1814-0.12%
2024/05/15619.48719.3919.30-1826-0.12%
2024/05/147119.837119.6819.8508260.00%
2024/05/136.318.26118.2019.355.38180.64%
2024/05/0800.00317.5217.40-3993-0.30%
2024/05/07217.1500.0017.2021,0290.19%
2024/05/06117.20117.1017.1001,0620.00%
2024/05/0200.00117.3517.30-11,340-0.07%
2024/04/30117.6000.0017.4511,4190.07%
2024/04/2600.00017.5517.5501,6500.00%
2024/04/2500.00017.5017.6501,7480.00%
2024/04/24017.78117.8017.60-11,798-0.06%
2024/04/2200.001517.0117.10-151,795-0.84%
2024/04/19017.8000.0017.1001,7930.00%
2024/04/17017.75117.6017.75-11,783-0.06%
2024/04/16117.40417.1617.20-31,782-0.17%
2024/04/12118.20318.0818.15-21,773-0.11%
2024/04/11117.55218.0518.05-11,768-0.06%
2024/04/10017.95117.7017.70-11,763-0.06%
2024/04/09018.1000.0017.3501,7600.00%
2024/04/03217.20217.4017.5001,7550.00%
2024/04/01417.10517.2817.35-11,750-0.06%
2024/03/29317.47317.2017.2001,7430.00%
2024/03/28317.50217.6517.4511,7410.06%
2024/03/27117.6000.0017.6011,7390.06%
2024/03/26217.957817.4317.60-761,741-4.36%
2024/03/22317.80417.9918.10-11,730-0.06%
2024/03/21518.00717.8617.80-21,728-0.12%
2024/03/20518.0100.0017.9051,7250.29%
2024/03/19018.45118.5518.55-11,714-0.06%
2024/03/18118.30218.3018.30-11,710-0.06%
2024/03/14218.20218.5018.3001,7070.00%
2024/03/131318.82418.3918.3091,7040.53%
2024/03/121219.11918.8518.8531,6960.18%
2024/03/11519.07419.1818.9511,6910.06%
2024/03/08819.641019.4919.50-21,685-0.12%
2024/03/071921.121821.0519.8511,6690.06%
2024/03/06620.68821.0820.65-21,627-0.12%
2024/03/05619.65119.6019.5051,5980.31%
2024/03/04020.0000.0019.7001,5860.00%
2024/03/01419.8500.0019.7541,5780.25%
2024/02/292720.5400.0020.10271,5631.73%
2024/02/271520.17520.0020.05101,5520.64%
2024/02/264521.18521.0120.70401,5292.61%
2024/02/23720.541120.6420.30-41,493-0.27%
2024/02/221021.142121.2621.15-111,469-0.75%
2024/02/211520.73321.4321.45121,3580.88%
2024/02/2000.002019.6519.50-201,279-1.56%
2024/02/1900.00220.0319.75-21,277-0.16%
2024/02/161619.66619.7219.80101,3170.76%
2024/02/15519.13418.7819.0011,2990.08%
2024/02/05318.401018.5518.15-71,286-0.54%
2024/02/02220.85720.3720.00-51,224-0.41%
2024/02/013721.421721.2420.70201,1881.68%
2024/01/31720.47720.6619.9501,0490.00%
2024/01/301420.2713.120.1119.750.91,0040.09%
2024/01/29119.603220.0119.65-31969-3.20%
2024/01/261620.762120.6320.35-5937-0.53%
2024/01/258421.0633.120.9621.0050.98775.80%
2024/01/241720.012319.9420.80-6657-0.91%
2024/01/23918.931319.2518.95-4580-0.69%
2024/01/221319.02319.1318.70105201.92%
2024/01/19219.032319.1519.25-21354-5.92%
2024/01/16116.2000.0016.1512150.46%
2024/01/11115.8500.0015.9512160.46%
2024/01/10215.8500.0015.8022170.92%
2024/01/0800.00116.1016.15-1216-0.46%
2024/01/04116.5000.0016.2512190.46%
2024/01/03116.5000.0016.5012240.45%
2023/12/2700.00116.5516.55-1270-0.37%
2023/12/26216.1500.0016.4022710.74%
2023/12/21216.5300.0016.4522830.71%
2023/12/15116.95116.9516.9502850.00%
2023/12/1100.00117.3017.35-1370-0.27%
2023/12/0600.00117.5017.20-1368-0.27%
2023/12/0500.00317.2317.40-3365-0.82%
2023/11/28018.0000.0016.7003670.00%
2023/11/2400.00116.8016.80-1377-0.27%
2023/11/20116.9000.0017.0513900.26%
2023/11/17116.6000.0016.8513910.26%
2023/11/16516.5300.0016.6053901.28%
2023/11/153.117.021517.1416.80-11.9384-3.10%
2023/11/14116.45116.3016.3003280.00%
2023/11/13216.15115.8515.8513310.30%
2023/11/071016.8500.0016.55103352.98%
2023/10/2700.002516.2516.05-25384-6.51%
2023/10/261016.2000.0016.15103832.61%
2023/10/25116.0000.0015.8013790.26%
2023/10/20015.70115.6015.55-1381-0.26%
2023/10/131015.9000.0015.85103942.54%
2023/10/12515.7500.0015.7553951.26%
2023/10/06616.71217.0515.9543981.00%
2023/10/0500.00115.5515.55-1367-0.27%
2023/10/0400.000.315.3015.10-0.3368-0.08%
2023/10/02115.8000.0015.6513700.27%
2023/09/28415.7000.0015.7043721.07%
2023/09/25116.70116.7516.7503720.00%
2023/09/2100.00116.8016.80-1374-0.27%
2023/09/20117.0000.0016.8513770.26%
2023/09/18017.3000.0017.4003910.00%
2023/09/15817.78618.2217.1023890.51%
2023/09/13116.701.116.7016.65-0.1321-0.02%
2023/09/12216.8000.0016.7523410.59%
2023/09/11217.0500.0016.7523430.58%
2023/09/08117.3500.0017.2013460.29%
2023/09/0700.00817.7317.45-8350-2.28%
2023/09/06717.7400.0017.7573551.97%
2023/09/05117.4500.0017.4013580.28%
2023/09/04117.5000.0017.5513630.27%
2023/08/31118.0000.0017.5513730.27%
2023/08/29017.9500.0017.2003750.00%
2023/08/2500.00917.7217.65-9385-2.34%
2023/08/230.117.50117.7017.55-0.9392-0.23%
2023/08/21017.4500.0017.0004030.00%
2023/08/18017.4000.0017.4004120.00%
2023/08/17717.24217.4817.4054191.19%
2023/08/16216.6500.0016.6024210.47%
2023/08/14016.6000.0016.6004440.00%
2023/08/1000.001517.0517.00-15478-3.13%
2023/08/09718.06618.0817.7514820.21%
2023/08/0800.00616.8316.80-6445-1.35%
2023/08/071916.9500.0016.95194694.05%
2023/08/04116.6000.0016.7514760.21%
2023/08/02516.6300.0016.6054911.02%
2023/08/011.216.9100.0016.701.24970.24%
2023/07/2800.00217.4517.30-2517-0.39%
2023/07/240.316.6000.0016.550.35550.05%
2023/07/19217.0500.0016.9525870.34%
2023/07/14317.2300.0017.5536790.44%
2023/07/13117.4000.0017.0517360.14%
2023/07/12517.8000.0017.6057710.65%
2023/07/0700.00218.1018.15-2888-0.23%
2023/07/06218.50218.5018.3509360.00%
2023/07/04118.30118.3518.1501,2120.00%
2023/06/300.118.3000.0018.450.11,2250.01%
2023/06/27218.3000.0018.1521,2560.16%
2023/06/26119.0000.0018.7511,2720.08%
2023/06/2000.00519.5519.50-51,308-0.38%
2023/06/15119.05519.0019.05-41,313-0.30%
2023/06/09119.2000.0019.2011,3610.07%
2023/06/07019.8000.0019.7001,4000.00%
2023/06/01020.5000.0020.4001,4550.00%
2023/05/16518.8000.0018.8551,7120.29%
2023/05/152.219.3200.0019.152.21,6950.13%
2023/05/09520.7200.0020.5051,7380.29%
2023/05/05121.75221.6821.55-11,724-0.06%
2023/05/03321.32221.7021.2011,7140.06%
2023/04/28022.10321.8322.15-31,700-0.17%
2023/04/274.121.8300.0021.504.11,6920.24%
2023/04/26022.4000.0021.9501,6810.00%
2023/04/25522.50122.0522.1041,6780.24%
2023/04/24122.84122.8522.9001,6590.00%
2023/04/211123.004.422.7122.206.61,6540.40%
2023/04/20623.0011.123.7823.00-5.11,636-0.31%
2023/04/191324.267.524.3724.005.51,6030.35%
2023/04/18624.9700.0024.1061,5780.38%
2023/04/17624.41324.2724.2531,5300.20%
2023/04/14223.7500.0023.9021,5110.13%
2023/04/13023.4000.0023.5001,4760.00%
2023/04/12924.393424.0823.70-251,437-1.74%
2023/04/11424.388.323.9324.30-4.31,393-0.31%
2023/04/1011.324.191224.0524.15-0.71,356-0.05%
2023/04/072623.342923.6023.70-31,243-0.24%
2023/04/0600.00421.8521.90-41,078-0.37%
2023/03/3100.00121.2521.05-11,065-0.09%
2023/03/29421.1000.0021.1041,0680.37%
2023/03/28121.5500.0021.7011,0780.09%
2023/03/27221.80322.1721.55-11,083-0.09%
2023/03/24822.1000.0021.7081,0670.75%
2023/03/2300.001021.5021.70-101,043-0.96%
2023/03/22321.42121.3521.3021,0300.19%
2023/03/20120.80120.7520.6501,0290.00%
2023/03/17020.6000.0020.4001,0410.00%
2023/03/1600.002520.4920.30-251,046-2.39%
2023/03/14020.7500.0020.9001,0710.00%
2023/03/13020.2500.0020.6001,1210.00%
2023/03/10220.5000.0020.5021,1540.17%
2023/03/09122.20222.0022.10-11,196-0.08%
2023/03/0700.00122.1521.80-11,251-0.08%
2023/03/06122.202021.9222.20-191,254-1.51%
2023/03/03021.10120.9521.10-11,325-0.08%
2023/03/02321.0000.0020.9031,3480.22%
2023/03/011320.92120.9520.95121,3630.88%
2023/02/24922.16622.5021.8031,3830.22%
2023/02/231222.30222.2521.90101,3120.76%
2023/02/22422.17120.9522.1531,2860.23%
2023/02/21221.703521.4721.45-331,272-2.59%
2023/02/1600.00120.0019.85-11,463-0.07%
2023/02/15019.9900.0019.9001,4710.00%
2023/02/13119.95819.9519.80-71,495-0.47%
2023/02/1000.00120.8020.50-11,510-0.07%
2023/02/09321.53121.7520.8021,5260.13%
2023/02/081321.19220.9521.25111,5250.72%
2023/02/0600.00120.0520.10-11,559-0.06%
2023/02/03020.0000.0019.8001,5850.00%
2023/02/0200.00220.0520.10-21,589-0.13%
2023/02/0100.00119.7019.70-11,589-0.06%
2023/01/3100.00119.6519.70-11,591-0.06%
2023/01/3000.00119.3519.30-11,596-0.06%
2023/01/1700.001618.5518.55-161,596-1.00%
2023/01/10019.75219.6819.40-21,666-0.12%
2023/01/05419.20119.3019.1531,7090.18%
2023/01/04119.4500.0019.5011,7240.06%
2022/12/28118.5000.0018.4511,7820.06%
2022/12/27119.4500.0019.3011,8140.06%
2022/12/26119.4500.0019.5011,8280.05%
2022/12/23619.5000.0019.4561,8470.32%
2022/12/2200.00519.8419.75-51,869-0.27%
2022/12/2000.001020.0619.85-101,925-0.52%
2022/12/191019.95319.8520.5071,9430.36%
2022/12/1600.00120.2520.30-11,956-0.05%
2022/12/15120.70120.8520.8501,9820.00%
2022/12/14320.3800.0020.5532,0320.15%
2022/12/13820.4000.0020.3582,0870.38%
2022/12/12420.7900.0020.8542,1200.19%
2022/12/08320.9800.0021.0032,1790.14%
2022/12/071120.7200.0020.75112,2000.50%
2022/12/061021.6300.0021.55102,2270.45%
2022/12/05023.00123.5522.20-12,256-0.04%
2022/12/02623.76323.5823.5532,3510.13%
2022/12/01223.031822.5023.60-162,323-0.69%
2022/11/30222.051122.4122.30-92,273-0.40%
2022/11/2900.00721.9521.85-72,246-0.31%
2022/11/28220.88320.9021.00-12,231-0.04%
2022/11/253021.592021.5920.75102,2290.45%
2022/11/24721.34121.4521.0062,1460.28%
2022/11/23121.95221.7321.85-12,134-0.05%
2022/11/22421.641221.8321.75-82,140-0.37%
2022/11/21922.24222.0822.2572,1350.33%
2022/11/18321.17121.3520.9022,1290.09%
2022/11/17321.25721.1421.25-42,600-0.15%
2022/11/16420.8900.0020.7043,0460.13%
2022/11/151221.57521.3021.7073,4140.21%
2022/11/14221.15421.3521.50-23,361-0.06%
2022/11/111219.787119.8019.55-593,518-1.68%
2022/11/0900.001019.8019.80-103,682-0.27%
2022/11/08220.0500.0019.8523,6790.05%
2022/11/07120.30120.5020.4003,6980.00%
2022/11/041620.18120.3020.10153,7440.40%
2022/11/03219.95219.3819.7003,7460.00%
2022/11/02119.0900.0018.7013,7660.03%
2022/11/01118.35118.7018.8003,8020.00%
2022/10/192618.1100.0017.80264,1070.63%
2022/10/17516.802.116.5517.652.94,1390.07%
2022/10/1400.001017.5517.70-104,166-0.24%
2022/10/12118.4000.0018.5014,2650.02%
2022/10/1100.00218.6018.55-24,354-0.05%
2022/10/07119.7500.0019.7514,3600.02%
2022/10/06119.951119.8019.95-104,412-0.23%
2022/10/05319.97120.3019.7524,4180.05%
2022/10/04119.501.119.7320.20-0.14,4250.00%
2022/09/2800.002018.6018.15-204,407-0.45%
2022/09/270.118.95019.1019.050.14,3750.00%
2022/09/2600.00119.1518.70-14,377-0.02%
2022/09/234220.1441.119.9019.550.94,3840.02%
2022/09/22320.373220.0920.50-294,381-0.66%
2022/09/217.120.58421.0620.303.14,3720.07%
2022/09/20521.85121.8521.7544,3590.09%
2022/09/19520.98620.9820.95-14,329-0.02%
2022/09/16221.201020.7720.65-84,321-0.19%
2022/09/152.121.5100.0021.252.14,3350.05%
2022/09/14121.9000.0022.0014,3570.02%
2022/09/132022.721422.4822.4564,3920.14%
2022/09/12222.256722.2722.00-654,461-1.46%
2022/09/08723.46122.7522.4064,5880.13%
2022/09/0700.00123.5023.95-14,544-0.02%
2022/09/06123.5000.0023.4014,6860.02%
2022/09/0500.00123.5522.80-14,794-0.02%
2022/09/0200.00825.1624.35-85,334-0.15%
2022/08/3000.00225.2025.20-25,635-0.04%
2022/08/26225.30825.3825.10-65,933-0.10%
2022/08/25325.601325.6025.60-106,025-0.17%
2022/08/2420726.374026.0225.351676,1062.73% 大買/鉅額交易
2022/08/237524.584524.6326.05305,9000.51%
2022/08/2210523.602823.6823.70776,1841.24% 大買/
2022/08/19121.80322.4022.40-26,095-0.03%
2022/08/18720.052820.0820.40-216,111-0.34%
2022/08/171718.89919.0318.5585,9420.13%
2022/08/161118.952919.0718.80-185,967-0.30%
2022/08/15117.85617.7617.80-55,980-0.08%
2022/08/12517.64117.5017.6546,0180.07%
2022/08/111118.06318.4718.0085,9740.13%
2022/08/10218.50718.5018.45-55,911-0.08%
2022/08/09318.18517.9118.25-25,861-0.03%
2022/08/08118.001217.6218.10-115,809-0.19%
2022/08/05317.45717.3217.45-45,763-0.07%
2022/08/04116.95316.5516.55-25,727-0.03%
2022/08/03517.6200.0017.3055,6770.09%
2022/08/02317.58217.2017.1515,6300.02%
2022/08/01117.30117.5017.2505,5920.00%
2022/07/29917.33117.0017.4585,5330.14%
2022/07/28416.81116.9016.8535,4960.05%
2022/07/27517.32117.3016.8545,4660.07%
2022/07/2600.00317.0517.40-35,370-0.06%
2022/07/25517.38217.3317.3035,3250.06%
2022/07/22117.0000.0016.9015,2960.02%
2022/07/21117.15516.9317.25-45,269-0.08%
2022/07/20416.90217.3316.8525,2240.04%
2022/07/19216.45116.3516.7015,1250.02%
2022/07/18216.65316.8316.15-15,075-0.02%
2022/07/11214.9000.0014.8524,7970.04%
2022/07/08015.2000.0014.7004,7830.00%
2022/07/07114.35114.0014.6504,7590.00%
2022/07/01214.155414.8814.10-524,657-1.12%
2022/06/30215.70615.9015.60-44,610-0.09%
2022/06/2900.00616.5016.35-64,582-0.13%
2022/06/285616.691016.5016.10464,5521.01%
2022/06/272116.19516.3516.40164,5080.35%
2022/06/241216.161115.9015.8014,4770.02%
2022/06/231216.4911515.8115.85-1034,440-2.32% 大賣/鉅額交易
2022/06/22116.80217.0316.40-14,383-0.02%
2022/06/211117.292217.1617.35-114,311-0.26%
2022/06/204917.962817.6617.05214,2420.50%
2022/06/171217.75817.5317.8544,1080.10%
2022/06/1612.117.82417.8917.658.13,9150.21%
2022/06/153118.342418.1817.7573,8070.18%
2022/06/14317.90218.3017.9013,6440.03%
2022/06/1318718.8514818.7518.75393,5101.11% 大買/大賣/
2022/06/101518.145918.3418.50-442,942-1.50%
2022/06/0910517.112817.1916.85772,7992.75% 大買/
2022/06/08616.94316.8817.0032,7140.11%
2022/06/071416.823317.1216.65-192,585-0.73%
2022/06/065617.3714417.2116.75-882,463-3.57% 大賣/
2022/06/02618.571818.9117.95-122,238-0.54%
2022/06/012719.061219.0019.05152,1070.71%
2022/05/3111619.1415818.8219.10-421,973-2.13% 大買/大賣/
2022/05/3032119.7520319.5819.001181,6896.99% 大買/大賣/鉅額交易
2022/05/276017.426117.6918.60-1922-0.11%
2022/05/266316.941616.9416.95475638.34%
2022/05/25516.1000.0016.2054831.03%
2022/05/2400.00117.1016.00-1435-0.23%
2022/05/23216.85217.0517.0503070.00%
2022/05/1300.00614.1713.75-6154-3.88%
2022/04/13314.7500.0014.8031721.74%
2022/04/01314.8700.0014.8031951.54%
2022/03/3100.00114.8014.80-1207-0.48%
2022/03/2800.000.614.8014.90-0.6216-0.26%
2022/03/1100.00016.6015.4503400.00%
2022/03/1000.00016.5015.1003520.00%
2022/03/09114.8500.0015.0013530.28%
2022/03/0400.00016.4515.6503520.00%
2022/03/0200.00015.5015.4003480.00%
2022/02/23015.95115.9016.00-1344-0.29%
2022/02/2200.00116.1015.95-1343-0.29%
2022/02/1800.00115.8016.05-1343-0.29%
2022/02/11115.4500.0016.0013320.30%
2022/02/1000.00114.6514.55-1311-0.32%
2022/01/24014.0000.0014.2003050.00%
2021/12/2900.00115.8515.45-1275-0.36%
2021/12/2300.00115.0014.80-1244-0.41%
2021/12/2100.00114.6014.60-1237-0.42%
2021/12/1700.00114.4014.60-1228-0.44%
2021/12/16114.50114.5014.4502200.00%
2021/12/13116.301016.5916.50-9187-4.79%
2021/12/09916.1400.0015.7591705.27%
2021/12/08216.5000.0016.0021611.24%
2021/11/2200.00315.2515.25-374-4.00%
2021/11/1700.00115.6015.50-164-1.54%
2021/10/1800.00112.6512.65-150-1.98%
2021/09/17313.1300.0013.003595.06%
2021/09/15013.5000.0013.300610.00%
2021/05/2600.00513.7013.70-5225-2.22%
2021/05/19113.2000.0013.1012580.39%
2021/05/1000.00515.2015.15-5256-1.95%
2021/05/0600.00714.9314.90-7254-2.75%
2021/05/05115.0000.0015.0012530.39%
2021/05/04215.2000.0015.0522510.80%
2021/04/29218.1000.0017.3522330.86%
2021/04/2800.00117.6518.00-1223-0.45%
2021/04/27617.58417.0017.6021951.02%
2021/04/1400.00315.9515.90-3170-1.76%
2021/04/0900.00116.0015.90-1159-0.63%
2021/03/19017.7500.0015.8001460.00%
2021/03/18316.1500.0016.2031442.08%
2021/02/2400.00516.3416.45-5140-3.56%
2021/02/19513.3500.0013.3551154.35%
2021/02/0100.00113.1013.00-1109-0.92%
2020/11/3000.00017.0517.7001070.00%
2020/10/27516.5000.0016.9551732.88%
2020/09/1800.00118.3018.45-1404-0.25%
2020/09/09017.8500.0018.0003950.00%
2020/08/27119.7000.0019.0513910.26%
2020/07/22119.5000.0019.9513820.26%
2020/07/2000.00116.2017.70-1363-0.27%
2020/07/091020.8300.0021.50103053.28%
2019/07/2500.00115.9015.30-1249-0.40%
2019/07/24117.1500.0015.9012580.39%
2019/06/1700.00515.9016.00-5421-1.19%
2019/05/1700.001116.0515.85-11380-2.89%
2019/05/16517.0500.0016.1053751.33%
2019/05/0900.001017.0517.10-10349-2.86%
2019/05/081118.52118.0018.05103432.91%
2019/05/07520.2500.0019.6053251.53%
2019/05/06119.4000.0019.3013130.32%
2019/05/03520.900.620.4020.504.43011.47%
2019/04/2400.00516.5015.95-5233-2.14%
2019/04/23518.1000.0017.6052202.26%
2019/04/2200.00817.4017.80-8216-3.70%
2019/04/19818.652116.1018.25-13204-6.35%
2019/04/1800.00717.3017.20-7176-3.96%
2019/04/17921.0800.0019.1091675.37%
2019/04/1600.00118.3019.50-1152-0.66%
2019/04/151516.701517.4517.7501420.00%
2019/04/121015.55515.3516.1551244.01%
2019/04/111014.6500.0014.70109810.10%
2019/04/10513.3500.0013.405726.90%
2019/02/1300.0059.809.85-593-5.37%
2019/02/11510.5000.009.965955.22%
2019/01/0700.001011.6511.85-10104-9.56%
2019/01/031011.4000.0011.30101059.45%
2018/11/2200.00245.595.50-24104-22.92%
2018/11/2100.0086.056.02-8104-7.68%
2018/11/2000.0096.056.00-9105-8.52%
2018/11/0800.00105.065.07-1089-11.20%
2018/10/25105.6600.005.66101248.02%
2018/10/23106.0100.005.75101297.73%
2018/10/2200.00106.006.15-10131-7.60%
2018/10/1656.3300.006.1051363.66%
2018/10/1200.00106.606.60-10139-7.15%
2018/10/11105.9900.006.00101397.15%
2018/10/0300.00206.636.76-20156-12.81%
2018/09/11108.0000.008.00101755.69%
2018/07/1758.0000.007.7651423.50%
2018/07/1657.6000.007.7551453.44%
2018/07/06105.6000.005.60102204.54%
2018/06/2600.00107.207.32-10275-3.63%
2018/05/1400.00710.5510.30-7627-1.11%
2018/04/2500.00412.8013.20-4737-0.54%
2018/04/23514.1000.0014.6057370.68%
2018/04/201513.9300.0013.95157312.05%
2018/04/19513.0500.0012.9057280.69%
2018/04/1800.00111.9011.90-1709-0.14%
2018/04/17510.8500.0010.8557050.71%
2018/04/13169.0800.009.01167162.23%
2018/04/1219.9900.0010.0017070.14%
2018/03/2700.00118.4018.20-1646-0.15%
2018/03/2100.00320.1020.00-3613-0.49%
2018/03/1900.00519.9019.80-5610-0.82%
2018/03/1500.00520.3520.20-5628-0.80%
2018/03/1200.00522.0521.55-5610-0.82%
2018/03/08523.03224.2023.0035920.51%
2018/03/07724.7000.0025.0075801.21%
2018/03/061025.23825.6025.6025650.35%
2018/03/05822.6400.0023.9585581.43%
2018/02/2300.009021.6521.30-90505-17.82%
2018/02/0600.00220.2520.25-2473-0.42%
2018/02/02522.9000.0023.5054671.07%
2018/01/2900.00824.4022.25-8452-1.77%
2018/01/26323.7000.0024.6534380.68%
2018/01/24525.7000.0025.6054401.13%
2018/01/1900.001028.4528.10-10423-2.36%
2018/01/171030.4000.0030.10104202.38%
2018/01/129031.8000.0031.809043420.70%
2018/01/0800.00534.5534.00-5427-1.17%
2018/01/02536.0000.0035.7054281.17%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音