嘉威 (3557)-國泰-桃園券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	77.80	77.70	-0.2	435	-0.05%
2024/05/02	1.8	77.49	2	77.25	78.20	-0.2	423	-0.05%
2024/04/30	0.1	76.50	0	0.00	76.20	0.1	406	0.02%
2024/04/29	0.4	74.78	2	74.90	75.50	-1.6	391	-0.41%
2024/04/25	2	71.45	0	0.00	71.30	2	359	0.56%
2024/04/24	0	0.00	1	70.50	70.80	-1	353	-0.28%
2024/04/23	0	0.00	2	69.50	69.90	-2	343	-0.58%
2024/04/19	5.6	67.70	0	0.00	67.00	5.6	334	1.67%
2024/04/16	8	69.03	4	69.33	69.20	4	306	1.30%
2024/04/15	1	70.90	0	0.00	71.10	1	290	0.34%
2024/04/12	6.3	71.75	4	71.38	71.20	2.3	274	0.83%
2024/04/11	12	69.26	5.3	69.70	70.90	6.7	238	2.82%
2024/04/10	0	0.00	0.2	67.50	67.50	-0.2	174	-0.11%
2024/04/02	2	60.95	0	0.00	60.90	2	169	1.18%
2024/03/29	0	60.55	0	0.00	60.30	0	166	0.00%
2024/03/28	0	60.80	0	0.00	60.60	0	164	0.00%
2024/03/27	0	0.00	0	59.90	60.10	0	163	0.00%
2024/03/26	0	61.90	0	0.00	60.00	0	160	0.00%
2024/03/19	0	61.80	0	0.00	61.10	0	154	0.00%
2024/03/15	1	60.00	0	0.00	59.90	1	154	0.65%
2024/03/12	1	60.80	4	61.30	61.00	-3	158	-1.89%
2024/03/11	0	62.50	0	0.00	61.00	0	157	0.00%
2024/03/06	1	64.40	0	0.00	64.50	1	150	0.67%
2024/02/26	0	0.00	1	63.10	63.20	-1	142	-0.70%
2024/02/23	1	62.80	0	0.00	62.80	1	139	0.72%
2024/02/21	2	64.80	2	64.60	64.50	0	132	0.00%
2024/02/20	0	63.40	2	63.20	63.80	-2	126	-1.58%
2024/02/19	1	62.90	0	0.00	62.50	1	123	0.81%
2024/02/15	1	60.90	0	0.00	61.10	1	116	0.86%
2024/01/19	0	0.00	1	60.80	60.60	-1	129	-0.77%
2024/01/18	1	60.20	0	0.00	60.60	1	131	0.76%
2024/01/17	0	60.20	0	0.00	60.30	0	134	0.01%
2024/01/15	0	61.00	0	0.00	60.80	0	157	0.01%
2024/01/12	0	61.70	0	0.00	60.90	0	171	0.01%
2024/01/08	1	62.80	0	0.00	62.80	1	171	0.58%
2024/01/05	0	63.50	0	0.00	63.50	0	172	0.01%
2024/01/04	3.1	63.28	0	0.00	63.80	3.1	174	1.78%
2024/01/03	7.6	63.53	0	0.00	63.50	7.6	169	4.47%
2024/01/02	0	0.00	0.3	60.10	60.30	-0.3	156	-0.16%
2023/12/29	0	0.00	5	60.00	60.10	-5	155	-3.21%
2023/12/28	0	0.00	0	60.50	60.00	0	155	-0.02%
2023/12/27	0	58.80	0.5	59.20	59.40	-0.5	154	-0.29%
2023/12/26	0	0.00	0	59.80	59.40	0	154	-0.02%
2023/12/15	0	0.00	1	60.20	60.60	-1	154	-0.65%
2023/12/14	1	59.50	0	0.00	59.40	1	153	0.65%
2023/12/13	0	59.50	0	0.00	59.80	0	153	0.01%
2023/12/12	1	60.29	0	0.00	60.30	1	152	0.66%
2023/11/13	2.1	59.39	0	0.00	59.30	2.1	122	1.68%
2023/11/07	0	0.00	1	59.60	59.50	-1	138	-0.72%
2023/11/01	3	58.30	0	0.00	58.30	3	146	2.05%
2023/10/23	1	60.30	0	0.00	57.90	1	134	0.75%
2023/10/20	0	0.00	0.2	60.30	60.30	-0.2	121	-0.16%
2023/09/25	1	54.00	0	0.00	53.60	1	130	0.77%
2023/09/19	2	54.60	0.1	55.00	55.00	1.9	134	1.45%
2023/09/18	0	0.00	3.4	53.62	54.60	-3.4	143	-2.35%
2023/09/15	0	0.00	0	53.50	53.40	0	153	-0.02%
2023/09/14	0	0.00	0	53.80	53.40	0	155	-0.01%
2023/09/07	0	0.00	0	55.20	54.70	0	162	0.00%
2023/09/06	0.1	54.70	0.3	55.19	55.00	-0.1	171	-0.09%
2023/09/05	0	0.00	2.3	55.03	54.90	-2.3	172	-1.33%
2023/09/04	0	0.00	3	55.27	55.10	-3	175	-1.71%
2023/09/01	0	0.00	0.1	55.00	54.60	-0.1	177	-0.03%
2023/08/30	0	0.00	1	54.50	54.70	-1	183	-0.55%
2023/08/25	0	0.00	1.1	52.66	53.20	-1.1	185	-0.57%
2023/08/22	0.1	53.20	0	0.00	52.00	0.1	190	0.03%
2023/08/16	0.2	52.31	1	52.80	52.60	-0.8	210	-0.38%
2023/08/14	1	51.70	0	0.00	51.10	1	204	0.49%
2023/08/09	0	55.70	0	0.00	55.50	0	194	0.01%
2023/07/31	0	58.70	0	0.00	57.70	0	200	0.00%
2023/07/19	4	57.68	0	0.00	57.40	4	182	2.19%
2023/07/18	2	59.05	0	0.00	58.90	2	179	1.11%
2023/07/17	1	60.50	0	0.00	60.00	1	178	0.56%
2023/07/13	0	61.00	0	0.00	60.40	0	186	0.00%
2023/07/06	0	62.70	0	0.00	62.30	0	187	0.02%
2023/07/05	2	62.80	0	0.00	62.80	2	188	1.06%
2023/07/04	1	63.00	0	0.00	63.00	1	186	0.54%
2023/06/26	3	63.43	0	0.00	63.10	3	218	1.37%
2023/06/16	0	70.20	0	0.00	70.10	0	195	0.01%
2023/06/09	0	72.40	0	0.00	72.40	0	184	0.00%
2023/06/08	0	73.50	0	0.00	73.50	0	184	0.01%
2023/05/25	0	71.30	0	0.00	71.70	0	200	0.01%
2023/05/18	0	69.40	0	0.00	69.20	0	187	0.01%
2023/05/08	1	68.60	1	67.50	67.50	0	181	0.00%
2023/04/17	0	67.20	0	0.00	67.60	0	165	0.01%
2023/04/14	0	66.50	0	0.00	66.50	0	162	0.00%
2023/04/13	0	66.40	0	0.00	66.40	0	160	0.01%
2023/04/10	0	0.00	1	66.50	67.50	-1	157	-0.63%
2023/03/30	1	68.40	0	0.00	66.50	1	152	0.66%
2023/03/29	0	0.00	1	67.60	67.40	-1	149	-0.67%
2023/03/28	1	66.80	0	0.00	65.00	1	141	0.71%
2023/03/27	1	67.20	1	68.60	68.60	0	130	0.00%
2023/03/23	0	62.40	0	0.00	62.50	0	115	0.00%
2023/03/21	0	0.00	1	62.90	63.10	-1	116	-0.86%
2023/03/20	0	0.00	1	62.80	62.90	-1	115	-0.87%
2023/03/13	0	0.00	1	61.10	61.40	-1	113	-0.88%
2023/03/10	3	62.57	1	62.00	62.00	2	112	1.78%
2023/03/06	0	66.50	0	0.00	66.60	0	104	0.00%
2023/03/03	0	67.00	0	0.00	67.10	0	107	0.00%
2023/03/02	0	0.00	1	66.00	66.50	-1	106	-0.94%
2023/02/24	1	64.40	1	62.60	63.00	0	101	0.00%
2023/02/22	0	58.50	0	0.00	59.80	0	109	0.00%
2023/02/21	0	57.80	0	0.00	58.80	0	111	0.00%
2023/02/15	0	54.90	0	0.00	54.40	0	118	0.00%
2023/02/07	0	52.10	0	0.00	52.20	0	113	0.00%
2023/02/06	0	52.00	0	0.00	52.10	0	113	0.00%
2023/01/30	1	51.00	1	50.70	51.30	0	111	0.00%
2023/01/16	1	49.60	2	49.98	49.85	-1	110	-0.90%
2023/01/11	0	0.00	2	52.20	51.70	-2	120	-1.66%
2023/01/10	2	51.30	0	0.00	52.50	2	116	1.72%
2022/12/26	2	49.00	0	0.00	49.25	2	117	1.70%
2022/12/06	0	50.20	0	0.00	49.20	0	126	0.00%
2022/10/12	0	47.75	0	0.00	47.40	0	67	0.00%
2022/09/29	0	47.50	0	0.00	48.95	0	71	0.00%
2022/09/28	0	50.00	0	0.00	47.00	0	72	0.01%
2022/09/27	0	51.00	0	0.00	49.75	0	72	0.00%
2022/09/16	0	54.90	0	0.00	55.20	0	72	0.00%
2022/09/15	1	56.20	0	0.00	55.80	1	72	1.38%
2022/08/31	1	58.60	0	0.00	59.00	1	79	1.25%
2022/08/16	1	63.40	0	0.00	63.30	1	81	1.23%
2022/07/28	0	67.25	0	0.00	68.10	0	82	0.00%
2022/07/06	0	54.60	0	0.00	53.50	0	73	0.00%
2022/07/04	0.5	55.84	0	0.00	54.40	0.5	70	0.71%
2022/06/20	0	67.50	0	0.00	64.80	0	66	0.01%
2022/06/10	0.2	70.51	0	0.00	69.80	0.2	65	0.33%
2022/04/19	0	72.50	0	0.00	73.00	0	111	0.00%
2022/04/13	0	72.30	0	0.00	72.30	0	113	0.00%
2022/04/08	0	73.30	0	0.00	73.50	0	111	0.00%
2022/03/30	0	77.20	0	0.00	77.00	0	109	0.00%
2022/03/29	0	76.73	0	0.00	76.60	0	107	0.00%
2022/03/28	0	77.53	0	0.00	76.40	0	106	0.00%
2022/03/25	0	77.00	3	76.43	76.30	-3	105	-2.83%
2022/03/24	0	0.00	0	79.18	76.40	0	105	-0.01%
2022/03/22	0	79.13	0	0.00	76.30	0	107	0.00%
2022/03/21	3	75.57	0	0.00	76.00	3	107	2.80%
2022/03/18	0	75.07	0	0.00	74.30	0	107	0.00%
2022/03/17	0	74.60	0	0.00	74.50	0	107	0.00%
2022/03/16	0	74.07	0	0.00	72.80	0	106	0.00%
2022/03/11	0	73.70	0	0.00	71.80	0	108	0.00%
2022/03/08	2	69.90	1	72.60	69.90	1	132	0.75%
2022/02/24	0	0.00	1	76.80	76.50	-1	141	-0.70%
2022/02/23	0	79.60	0	0.00	77.90	0	139	0.00%
2022/02/16	0	78.75	0	0.00	78.70	0	157	0.00%
2022/02/11	1	82.70	1	81.90	79.50	0	175	0.00%
2022/01/13	0	76.70	0	0.00	76.60	0	172	0.00%
2022/01/05	0	0.00	0	81.00	77.00	0	178	0.00%
2021/12/24	0	0.00	0	80.00	76.40	0	187	0.00%
2021/12/22	0	78.20	0	0.00	77.00	0	189	0.00%
2021/12/09	0	0.00	1	76.90	77.80	-1	187	-0.53%
2021/12/03	0.3	79.50	0	0.00	79.20	0.3	185	0.16%
2021/12/02	1	80.70	0	0.00	79.40	1	184	0.54%
2021/12/01	1	78.50	1	77.30	77.70	0	167	0.00%
2021/11/25	0	75.90	0	0.00	74.70	0	155	0.00%
2021/11/24	0	0.00	0	75.50	75.60	0	157	-0.02%
2021/11/23	0	76.00	0	0.00	75.30	0	157	0.02%
2021/11/08	0	0.00	1	78.50	77.20	-1	132	-0.75%
2021/09/15	0	78.80	0	0.00	77.20	0	149	0.00%
2021/08/27	1	81.00	0	0.00	81.00	1	173	0.58%
2021/08/26	1	81.30	1	81.00	81.30	0	174	0.00%
2021/08/25	4	81.15	4	80.90	81.00	0	175	0.00%
2021/08/24	5	80.80	5	81.10	80.80	0	174	0.00%
2021/08/06	1	85.50	2	85.35	86.10	-1	183	-0.55%
2021/08/05	4	88.43	1	87.80	88.40	3	184	1.63%
2021/08/04	1	83.20	0	0.00	83.30	1	183	0.55%
2021/07/23	0	0.00	0.2	81.80	82.10	-0.2	217	-0.08%
2021/07/15	1	80.30	0	0.00	81.30	1	240	0.42%
2021/07/14	0	0.00	0.1	79.66	80.50	-0.1	241	-0.04%
2021/07/13	0	0.00	0	80.30	80.80	0	242	0.00%
2021/06/30	1	82.10	0	0.00	83.00	1	318	0.31%
2021/06/15	0	0.00	1	85.60	86.70	-1	374	-0.27%
2021/06/10	0	85.00	0	0.00	86.80	0	424	0.01%
2021/06/08	0	87.80	0	0.00	87.10	0	442	0.00%
2021/05/28	1	83.50	0	0.00	83.40	1	461	0.22%
2021/05/17	1	77.10	0	0.00	76.80	1	500	0.20%
2021/05/13	0	0.00	1	85.00	84.40	-1	489	-0.20%
2021/05/06	1	84.00	0	0.00	84.80	1	465	0.21%
2021/05/04	1	83.00	0	0.00	83.30	1	474	0.21%
2021/04/22	0	0.00	3	92.20	89.80	-3	497	-0.60%
2021/04/15	1	91.80	0	0.00	92.90	1	526	0.19%
2021/04/12	2	95.20	0	0.00	93.90	2	535	0.37%
2021/04/07	1.1	99.55	0	0.00	100.50	1.1	517	0.21%
2021/04/06	0	97.40	0	0.00	96.80	0	498	0.00%
2021/03/29	0	94.50	0	0.00	94.50	0	495	0.00%
2021/03/22	2	97.90	2	96.10	94.50	0	486	0.00%
2021/03/18	0	0.00	1	100.00	99.10	-1	484	-0.21%
2021/03/17	2	101.50	1	99.70	99.50	1	480	0.21%
2021/03/16	4	103.75	3	106.17	101.50	1	504	0.20%
2021/03/10	3	95.33	0	0.00	95.00	3	544	0.55%
2021/03/05	0	91.00	0	0.00	87.80	0	560	0.00%
2021/03/02	0	88.00	1	92.20	88.10	-1	690	-0.14%
2021/02/19	1	90.90	0	0.00	91.40	1	1,066	0.09%
2021/02/02	2	84.90	2	84.50	85.40	0	1,154	0.00%
2021/01/18	1	86.00	0	0.00	86.30	1	1,192	0.08%
2021/01/15	1	88.00	1	87.40	87.40	0	1,186	0.00%
2021/01/14	0	0.00	1	92.10	89.60	-1	1,180	-0.08%
2021/01/06	1	98.00	0	0.00	104.00	1	1,150	0.09%
2020/12/31	0	0.00	1	101.50	102.50	-1	1,137	-0.09%
2020/12/16	1	108.50	0	0.00	108.50	1	1,200	0.08%
2020/12/10	0	0.00	2	103.51	103.50	-2	1,208	-0.17%
2020/12/04	0	117.00	0	0.00	108.50	0	1,195	0.00%
2020/12/01	0	0.00	1	110.50	109.50	-1	1,114	-0.09%
2020/11/27	5	107.00	18	106.22	106.50	-13	1,096	-1.19%
2020/11/25	6	110.83	5	109.70	110.00	1	990	0.10%
2020/11/24	11	109.00	10	106.50	107.00	1	953	0.10%
2020/11/23	15	109.43	2	109.00	106.50	13	924	1.41%
2020/11/20	11	112.59	11	109.81	107.00	0	882	0.00%
2020/11/19	6	101.52	6	106.50	108.00	0	759	0.00%
2020/11/18	0	0.00	1	93.20	98.50	-1	669	-0.15%
2020/11/17	1	89.90	10	89.40	89.90	-9	622	-1.44%
2020/11/16	0	0.00	2	89.60	89.00	-2	611	-0.33%
2020/11/10	0	0.00	3	86.67	85.80	-3	607	-0.49%
2020/11/06	1	82.20	0	0.00	80.60	1	586	0.17%
2020/11/05	0	0.00	1	79.70	78.70	-1	570	-0.18%
2020/11/04	0	0.00	11	78.94	79.30	-11	584	-1.88%
2020/10/16	1	75.90	0	0.00	76.00	1	642	0.16%
2020/10/12	0	0.00	2	79.75	79.50	-2	666	-0.30%
2020/10/05	0	0.00	3	77.90	77.50	-3	741	-0.40%
2020/09/25	1	73.90	0	0.00	72.80	1	810	0.12%
2020/09/24	2	76.25	0	0.00	75.60	2	834	0.24%
2020/09/23	1	78.30	0	0.00	78.20	1	834	0.12%
2020/09/21	0	0.00	1	80.40	81.00	-1	848	-0.12%
2020/09/18	0	0.00	1	80.30	79.10	-1	835	-0.12%
2020/09/17	1	77.50	0	0.00	77.90	1	833	0.12%
2020/09/16	1	77.90	1	78.60	77.80	0	929	0.00%
2020/09/11	1	75.60	0	0.00	75.60	1	1,034	0.10%
2020/09/10	0	0.00	2	81.00	77.80	-2	1,044	-0.19%
2020/09/08	4	75.70	0	0.00	75.70	4	1,052	0.38%
2020/09/07	1	76.00	0	0.00	75.00	1	1,091	0.09%
2020/09/03	0	0.00	4	78.30	78.80	-4	1,244	-0.32%
2020/08/18	1	77.00	0	0.00	77.00	1	1,951	0.05%
2020/08/17	0	0.00	1	77.80	77.20	-1	1,983	-0.05%
2020/08/13	0	0.00	1	80.00	81.80	-1	2,037	-0.05%
2020/08/11	1	78.00	0	0.00	76.80	1	2,157	0.05%
2020/08/10	5	79.60	5	80.76	78.30	0	2,198	0.00%
2020/07/24	1	74.80	0	0.00	74.70	1	2,755	0.04%
2020/07/15	1	78.00	0	0.00	76.80	1	2,833	0.04%
2020/07/09	1	86.00	0	0.00	84.50	1	2,797	0.04%
2020/07/07	1	85.60	0	0.00	85.70	1	2,850	0.04%
2020/07/06	11	87.70	0	0.00	87.50	11	2,831	0.39%
2020/07/02	0	0.00	3	86.40	85.70	-3	2,774	-0.11%
2020/07/01	3	85.10	0	0.00	85.10	3	2,772	0.11%
2020/06/30	0	0.00	1	85.50	84.40	-1	2,763	-0.04%
2020/06/29	1	84.40	0	0.00	84.40	1	2,779	0.04%
2020/06/24	1	86.80	0	0.00	85.60	1	2,767	0.04%
2020/06/23	1	86.60	0	0.00	86.30	1	2,747	0.04%
2020/06/22	2	87.10	1	88.80	88.10	1	2,652	0.04%
2020/06/19	1	85.00	2	86.45	84.60	-1	2,594	-0.04%
2020/06/16	0	0.00	1	82.10	83.80	-1	2,522	-0.04%
2020/06/11	1	83.00	1	82.40	79.40	0	2,461	0.00%
2020/06/10	6	90.18	6	87.00	85.00	0	2,410	0.00%
2020/06/09	1	86.50	0	0.00	87.00	1	2,311	0.04%
2020/06/08	1	86.00	0	0.00	84.30	1	2,289	0.04%
2020/06/04	0	0.00	7	82.54	85.00	-7	2,223	-0.31%
2020/06/03	1	84.50	1	81.90	83.20	0	2,200	0.00%
2020/06/02	1	81.30	3	82.47	81.40	-2	2,169	-0.09%
2020/06/01	13	84.25	7	85.16	83.60	6	2,129	0.28%
2020/05/29	7	80.90	0	0.00	81.50	7	2,016	0.35%
2020/05/28	0	0.00	1	75.90	75.40	-1	1,903	-0.05%
2020/05/27	10	76.00	11	75.21	73.80	-1	1,743	-0.06%
2020/05/25	0	0.00	1	72.30	71.90	-1	1,707	-0.06%
2020/05/20	1	71.80	3	71.53	72.30	-2	1,649	-0.12%
2020/05/19	2	73.25	1	75.40	72.00	1	1,615	0.06%
2020/05/18	2	71.25	1	70.90	70.70	1	1,511	0.07%
2020/05/15	0	0.00	1	68.00	68.00	-1	1,478	-0.07%
2020/05/14	1	69.70	0	0.00	69.70	1	1,445	0.07%
2020/05/13	6	74.62	5	74.62	74.30	1	1,423	0.07%
2020/05/11	1	69.50	0	0.00	71.00	1	1,342	0.07%
2020/05/06	0	0.00	1	66.00	62.90	-1	1,171	-0.09%
2020/05/05	7	64.77	6	65.47	65.30	1	1,106	0.09%
2020/05/04	4	61.00	1	61.20	61.20	3	1,017	0.29%
2020/04/30	0	0.00	1	57.00	57.50	-1	950	-0.11%
2020/04/29	1	56.70	0	0.00	56.00	1	927	0.11%
2020/04/28	0	0.00	4	53.00	56.60	-4	889	-0.45%
2020/03/31	1	48.40	0	0.00	46.10	1	608	0.16%
2020/03/12	2	50.00	0	0.00	48.05	2	652	0.31%
2020/03/09	2	55.95	0	0.00	54.90	2	635	0.31%
2020/02/17	1	54.60	0	0.00	54.70	1	678	0.15%
2020/01/30	0.4	45.00	0	0.00	45.00	0.4	615	0.07%
2020/01/20	0.2	50.00	0	0.00	50.00	0.2	614	0.04%
2020/01/06	2	38.30	0	0.00	38.15	2	626	0.32%
2019/12/27	0	0.00	0.3	37.65	37.85	-0.3	636	-0.04%
2019/12/23	0	0.00	0.7	38.50	38.70	-0.7	668	-0.10%
2019/11/18	0	0.00	1	47.30	45.45	-1	792	-0.13%
2019/10/23	1	39.80	0	0.00	39.80	1	595	0.17%
2019/10/15	1	41.95	0	0.00	40.75	1	563	0.18%
2019/09/24	0	0.00	1	36.50	36.10	-1	453	-0.22%
2019/09/23	0	0.00	2	40.50	39.80	-2	415	-0.48%
2019/09/20	2	43.55	3	43.47	41.55	-1	399	-0.25%
2019/09/19	0	0.00	7	40.58	42.30	-7	366	-1.91%
2019/09/18	5	40.00	0	0.00	40.00	5	348	1.43%
2019/09/17	6	38.50	5	39.95	40.00	1	336	0.30%
2019/09/16	5	37.80	0	0.00	37.95	5	317	1.57%
2019/04/29	1	23.45	0	0.00	23.40	1	406	0.25%
2019/03/27	0	0.00	1	27.00	27.35	-1	252	-0.40%
2019/03/25	0	25.55	0	0.00	25.70	0	237	0.00%
2018/09/10	0	0.00	1	15.85	16.00	-1	58	-1.72%
2018/09/06	2	16.18	0	0.00	16.00	2	62	3.19%
2018/07/26	0	0.00	3	15.80	16.50	-3	119	-2.51%
2018/02/02	3	19.18	0	0.00	18.95	3	324	0.93%
2018/01/29	0	0.00	1	16.10	16.10	-1	209	-0.48%
2018/01/26	1	14.65	0	0.00	14.65	1	200	0.50%