• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    959張
  • 產業
    上市 光電類股▲0.28%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17023.3000.0023.1503,0750.00%
2025/01/13122.8000.0023.0013,2690.03%
2025/01/10024.2500.0023.9003,3660.00%
2025/01/096024.221024.1024.00503,5671.40%
2025/01/084324.9000.0025.00433,7571.14%
2025/01/07225.384025.0625.20-383,883-0.98%
2025/01/061625.23125.4525.45154,1370.36%
2025/01/0300.002625.0025.00-264,355-0.60%
2024/12/319.126.431426.1626.00-4.95,022-0.10%
2024/12/305125.845.126.1526.1045.95,0500.91%
2024/12/2700.002025.9025.65-205,038-0.40%
2024/12/26226.352.326.1826.00-0.35,019-0.01%
2024/12/25125.70525.5825.60-44,981-0.08%
2024/12/241625.4411.125.6525.154.94,9610.10%
2024/12/235.125.1200.0025.055.14,9450.10%
2024/12/209.125.49325.1825.156.14,9280.12%
2024/12/1900.00225.3025.40-24,884-0.04%
2024/12/18224.70125.1025.1014,8430.02%
2024/12/172725.04625.0824.85214,8190.44%
2024/12/160.125.95226.0824.85-1.94,806-0.04%
2024/12/132326.70927.0326.40144,7450.30%
2024/12/12827.167327.2127.00-654,592-1.42%
2024/12/11126.602327.0727.25-224,518-0.49%
2024/12/1021.126.3029.226.4626.55-8.14,421-0.18%
2024/12/09626.7111.227.1126.30-5.24,370-0.12%
2024/12/0613.427.6037.127.3527.10-23.74,294-0.55%
2024/12/0593.127.0073.126.9927.30204,0210.50%
2024/12/0432.126.323226.2026.550.13,8210.00%
2024/12/03525.53425.5525.1513,6040.03%
2024/12/022025.35625.6025.25143,5530.39%
2024/11/291025.19625.5225.6543,5000.11%
2024/11/282425.881625.8525.7583,4190.23%
2024/11/27124.00924.3624.05-83,110-0.26%
2024/11/26324.48324.3224.3003,1280.00%
2024/11/2200.00124.0024.05-13,104-0.03%
2024/11/211023.99224.0023.9083,0980.26%
2024/11/20224.201.624.0824.050.43,0960.01%
2024/11/19124.101224.0324.30-113,087-0.36%
2024/11/18224.30224.1024.0003,0770.00%
2024/11/15224.45524.6024.25-33,066-0.10%
2024/11/14224.55124.5524.5513,0570.03%
2024/11/13224.4000.0024.2023,0390.07%
2024/11/120.124.7000.0024.700.13,0240.00%
2024/11/11325.4300.0025.2533,0060.10%
2024/11/08925.61125.7025.7082,9940.27%
2024/11/07225.5800.0025.7522,9910.07%
2024/11/060.225.2500.0025.100.22,9820.01%
2024/11/053125.25125.7525.30302,9681.01%
2024/11/041725.90525.6025.20122,9870.40%
2024/10/30526.551026.5726.30-52,974-0.17%
2024/10/29825.5100.0025.8582,9460.27%
2024/10/288.226.13126.5026.007.22,9170.25%
2024/10/258.326.82227.0026.856.32,8900.22%
2024/10/241326.92426.9326.7092,8410.32%
2024/10/23427.10126.9526.8032,8060.11%
2024/10/22627.05127.1027.1552,7880.18%
2024/10/21126.9000.0026.8512,7670.04%
2024/10/181527.02227.3826.90132,7470.47%
2024/10/1720.228.461028.5328.1010.22,6610.38%
2024/10/161728.642028.7928.70-32,576-0.12%
2024/10/151728.912128.9528.45-42,410-0.17%
2024/10/141327.981427.8328.35-12,203-0.04%
2024/10/1155.129.195129.1728.404.12,0710.20%
2024/10/095328.903028.7128.30231,8281.26%
2024/10/0817.128.1212.327.9928.104.81,6120.30%
2024/10/0756.328.995929.2629.00-2.71,450-0.19%
2024/10/0434.226.274.226.0427.10309623.12%
2024/09/3000.00124.5024.50-11,053-0.09%
2024/09/13124.05123.9523.9001,3980.00%
2024/09/120.123.8000.0023.800.11,4260.01%
2024/09/10124.5500.0023.9511,5680.06%
2024/09/0900.000.124.0024.20-0.11,7210.00%
2024/09/06024.1400.0024.2501,7370.00%
2024/09/0500.00024.4524.0001,7530.00%
2024/09/0300.000.125.5025.60-0.11,7660.00%
2024/08/30126.40126.7526.2001,8500.00%
2024/08/286.126.99526.6026.401.11,8370.06%
2024/08/2200.00124.7524.90-11,857-0.05%
2024/08/1900.00125.1524.90-11,861-0.05%
2024/08/1300.000.124.9224.75-0.11,849-0.01%
2024/08/0800.002224.0724.00-221,836-1.20%
2024/08/072324.1600.0024.15231,8341.25%
2024/08/0618.123.711922.0222.95-0.91,827-0.05%
2024/08/051.123.47223.5023.40-0.91,791-0.05%
2024/07/31226.50226.1026.2501,7770.00%
2024/07/290.126.30127.0526.00-0.91,768-0.05%
2024/07/23327.551227.5727.45-91,748-0.51%
2024/07/221.128.0131.227.8827.55-30.11,734-1.74%
2024/07/19228.832228.7528.85-201,709-1.17%
2024/07/18229.357129.3229.60-691,686-4.09%
2024/07/1712030.69530.0030.051151,6676.90% 大買/鉅額交易
2024/07/16629.2300.0029.5561,6280.37%
2024/07/1500.00129.7029.70-11,590-0.06%
2024/07/12129.9500.0030.0511,5710.06%
2024/07/10930.801530.4930.35-61,552-0.39%
2024/07/0900.000.130.5530.75-0.11,529-0.01%
2024/07/081.531.3900.0031.101.51,5110.10%
2024/07/0513.132.9111.232.1131.851.91,4770.13%
2024/07/043631.973132.0532.0051,4000.36%
2024/07/032132.0612.131.6431.608.91,2900.69%
2024/07/02129.3500.0029.3511,1030.09%
2024/07/01028.6500.0028.7001,0870.00%
2024/06/270.129.03629.0528.95-5.91,064-0.56%
2024/06/26130.09129.9029.6001,0520.00%
2024/06/24130.703930.6730.50-381,017-3.74%
2024/06/21630.8500.0031.4569930.60%
2024/06/20131.25331.3031.40-2966-0.21%
2024/06/19130.800.631.2331.200.49470.04%
2024/06/182330.920.230.7031.4022.89292.46%
2024/06/1729.531.12631.0131.0023.58922.63%
2024/06/14130.553.130.7030.90-2.1789-0.27%
2024/06/1300.00427.9628.20-4633-0.63%
2024/06/12127.95128.0528.0006220.00%
2024/06/07327.20127.6527.8025900.34%
2024/06/05327.50327.4727.2005500.00%
2024/06/03125.75125.7025.7005050.00%
2024/05/3100.00125.4525.90-1506-0.20%
2024/05/30125.75125.3525.3504990.00%
2024/05/2800.000.125.3025.35-0.1494-0.01%
2024/05/140.124.400.124.5524.4506580.01%
2024/05/0700.00124.4524.65-1697-0.14%
2024/05/03124.100.124.0424.450.97050.13%
2024/04/3000.00023.8024.0007430.00%
2024/04/2900.00023.4023.6007430.00%
2024/04/2600.00023.4023.4007520.00%
2024/04/19723.73222.8023.4057550.66%
2024/04/18424.1500.0024.2547510.53%
2024/04/16324.0500.0024.2037520.40%
2024/04/09025.95225.7025.70-2731-0.27%
2024/03/28025.30025.3025.2007380.00%
2024/03/27025.6000.0025.4507360.00%
2024/03/26225.5500.0025.6027340.27%
2024/03/2500.00125.7025.75-1730-0.14%
2024/03/20125.0500.0025.2017270.14%
2024/03/19025.5000.0025.3007250.00%
2024/03/15125.40125.1025.2007340.00%
2024/03/14225.3000.0025.3027270.27%
2024/03/13125.55125.4525.5007280.00%
2024/03/12025.95125.7525.80-1738-0.14%
2024/03/1100.00126.1526.00-1731-0.14%
2024/03/0800.000.325.9026.10-0.3736-0.04%
2024/03/0700.002626.6126.75-26721-3.60%
2024/03/06126.9500.0027.0017130.14%
2024/03/0500.00526.9527.15-5707-0.71%
2024/03/04127.3500.0027.0517000.14%
2024/03/0100.00327.4527.45-3694-0.43%
2024/02/2900.00227.5027.50-2692-0.29%
2024/02/27026.40426.4026.70-4675-0.59%
2024/02/26027.40127.1026.95-1666-0.15%
2024/02/23127.25227.9527.20-1649-0.15%
2024/02/22126.7500.0026.9516180.16%
2024/02/21927.4300.0027.1096091.48%
2024/02/2000.00126.5527.10-1571-0.18%
2024/02/19126.3500.0026.3015530.18%
2024/02/16226.6000.0026.3525580.36%
2024/02/15326.15326.3026.1005460.00%
2024/02/05225.85225.1325.0505350.00%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音