艾笛森 (3591)-國泰-桃園券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	24.40	0.1	24.55	24.45	0	658	0.01%
2024/05/07	0	0.00	1	24.45	24.65	-1	697	-0.14%
2024/05/03	1	24.10	0.1	24.04	24.45	0.9	705	0.13%
2024/04/30	0	0.00	0	23.80	24.00	0	743	0.00%
2024/04/29	0	0.00	0	23.40	23.60	0	743	0.00%
2024/04/26	0	0.00	0	23.40	23.40	0	752	0.00%
2024/04/19	7	23.73	2	22.80	23.40	5	755	0.66%
2024/04/18	4	24.15	0	0.00	24.25	4	751	0.53%
2024/04/16	3	24.05	0	0.00	24.20	3	752	0.40%
2024/04/09	0	25.95	2	25.70	25.70	-2	731	-0.27%
2024/03/28	0	25.30	0	25.30	25.20	0	738	0.00%
2024/03/27	0	25.60	0	0.00	25.45	0	736	0.00%
2024/03/26	2	25.55	0	0.00	25.60	2	734	0.27%
2024/03/25	0	0.00	1	25.70	25.75	-1	730	-0.14%
2024/03/20	1	25.05	0	0.00	25.20	1	727	0.14%
2024/03/19	0	25.50	0	0.00	25.30	0	725	0.00%
2024/03/15	1	25.40	1	25.10	25.20	0	734	0.00%
2024/03/14	2	25.30	0	0.00	25.30	2	727	0.27%
2024/03/13	1	25.55	1	25.45	25.50	0	728	0.00%
2024/03/12	0	25.95	1	25.75	25.80	-1	738	-0.14%
2024/03/11	0	0.00	1	26.15	26.00	-1	731	-0.14%
2024/03/08	0	0.00	0.3	25.90	26.10	-0.3	736	-0.04%
2024/03/07	0	0.00	26	26.61	26.75	-26	721	-3.60%
2024/03/06	1	26.95	0	0.00	27.00	1	713	0.14%
2024/03/05	0	0.00	5	26.95	27.15	-5	707	-0.71%
2024/03/04	1	27.35	0	0.00	27.05	1	700	0.14%
2024/03/01	0	0.00	3	27.45	27.45	-3	694	-0.43%
2024/02/29	0	0.00	2	27.50	27.50	-2	692	-0.29%
2024/02/27	0	26.40	4	26.40	26.70	-4	675	-0.59%
2024/02/26	0	27.40	1	27.10	26.95	-1	666	-0.15%
2024/02/23	1	27.25	2	27.95	27.20	-1	649	-0.15%
2024/02/22	1	26.75	0	0.00	26.95	1	618	0.16%
2024/02/21	9	27.43	0	0.00	27.10	9	609	1.48%
2024/02/20	0	0.00	1	26.55	27.10	-1	571	-0.18%
2024/02/19	1	26.35	0	0.00	26.30	1	553	0.18%
2024/02/16	2	26.60	0	0.00	26.35	2	558	0.36%
2024/02/15	3	26.15	3	26.30	26.10	0	546	0.00%
2024/02/05	2	25.85	2	25.13	25.05	0	535	0.00%
2024/02/01	0	0.00	1	25.20	25.25	-1	502	-0.20%
2024/01/30	0	24.90	0	0.00	24.95	0	506	0.00%
2024/01/26	1	25.55	0	0.00	25.40	1	526	0.19%
2024/01/25	1	25.55	1	25.60	25.35	0	517	0.00%
2024/01/24	1	26.00	0	0.00	25.75	1	495	0.20%
2024/01/23	0	0.00	1	24.95	25.10	-1	482	-0.21%
2024/01/22	0	0.00	12	24.99	25.05	-12	484	-2.48%
2024/01/15	1	24.65	2	24.80	24.90	-1	508	-0.20%
2024/01/12	0	24.60	0	0.00	24.60	0	512	0.00%
2024/01/11	0.3	24.60	0	0.00	24.70	0.3	505	0.06%
2024/01/08	0	24.25	0	0.00	24.20	0	498	0.00%
2024/01/03	0	0.00	1	24.30	24.30	-1	511	-0.20%
2023/12/27	0	0.00	0.1	24.45	24.65	-0.1	577	-0.01%
2023/12/20	0	0.00	0.8	24.50	24.50	-0.8	561	-0.13%
2023/12/19	0	0.00	12	24.75	24.55	-12	567	-2.11%
2023/12/14	0	0.00	1	25.00	25.10	-1	579	-0.17%
2023/12/12	0.3	25.20	0	0.00	25.25	0.3	577	0.05%
2023/12/07	1	24.80	2	24.88	24.85	-1	596	-0.17%
2023/12/06	1	25.00	0	0.00	24.85	1	606	0.16%
2023/12/05	0	0.00	11	24.73	24.90	-11	612	-1.80%
2023/12/04	0	0.00	1	24.65	24.70	-1	616	-0.16%
2023/11/28	0	24.25	0	0.00	24.30	0	647	0.00%
2023/11/27	10	24.30	0	0.00	24.15	10	648	1.54%
2023/11/21	0	0.00	3	24.30	24.30	-3	653	-0.46%
2023/11/17	0	0.00	6	23.49	23.50	-6	664	-0.90%
2023/11/16	2	23.35	0	0.00	23.20	2	672	0.30%
2023/11/15	5	23.20	0	0.00	23.05	5	684	0.73%
2023/11/13	0	0.00	1	23.55	23.45	-1	693	-0.14%
2023/11/09	0.5	23.90	1	23.80	23.80	-0.6	702	-0.08%
2023/11/07	5	24.00	0	0.00	24.05	5	791	0.63%
2023/11/06	2	23.75	0	0.00	23.65	2	832	0.24%
2023/11/03	0	0.00	1	23.95	23.70	-1	847	-0.12%
2023/11/02	3	23.82	0	0.00	23.85	3	844	0.36%
2023/10/31	0	0.00	2	23.48	23.50	-2	978	-0.20%
2023/10/27	0	23.65	0	0.00	23.40	0	1,193	0.00%
2023/10/26	0	0.00	1	23.35	23.40	-1	1,284	-0.08%
2023/10/25	0	0.00	0.4	23.35	23.45	-0.4	1,299	-0.03%
2023/10/23	0	0.00	1	23.05	22.75	-1	1,291	-0.08%
2023/10/20	0	22.99	0.1	22.90	22.85	0	1,305	0.00%
2023/10/19	2	22.40	0	0.00	22.40	2	1,316	0.15%
2023/10/17	0	0.00	1	22.70	22.50	-1	1,358	-0.07%
2023/10/16	0	0.00	1	22.75	22.75	-1	1,375	-0.07%
2023/10/11	0	0.00	1	22.80	22.80	-1	1,441	-0.07%
2023/10/06	0.1	23.00	0	0.00	23.10	0.1	1,462	0.01%
2023/10/05	1.3	22.57	0	0.00	22.80	1.3	1,466	0.09%
2023/10/04	4	22.34	5	22.50	22.05	-1	1,458	-0.07%
2023/10/03	5	22.28	0	0.00	22.10	5	1,435	0.35%
2023/09/28	0	0.00	1	22.45	22.40	-1	1,474	-0.07%
2023/09/27	1	22.30	0	0.00	22.40	1	1,564	0.06%
2023/09/26	0	0.00	49	22.13	22.25	-49	1,611	-3.04%
2023/09/22	10	22.07	0	0.00	22.45	10	1,774	0.56%
2023/09/21	7	22.17	0	0.00	22.20	7	1,833	0.38%
2023/09/20	2	22.85	19	22.54	22.60	-17	1,844	-0.92%
2023/09/19	10	23.05	9	22.75	22.95	1	1,847	0.05%
2023/09/15	9	23.42	0	0.00	23.30	9	1,863	0.48%
2023/09/14	24	23.47	0	0.00	23.50	24	1,885	1.27%
2023/09/13	17	22.68	0	0.00	22.90	17	1,893	0.90%
2023/09/12	0	0.00	1	22.70	22.85	-1	1,901	-0.05%
2023/09/08	2	23.90	0	0.00	24.00	2	1,928	0.10%
2023/08/31	2	24.70	0	0.00	24.95	2	2,103	0.10%
2023/08/30	3	24.70	2	24.85	24.85	1	2,227	0.04%
2023/08/29	2	24.35	0	0.00	24.60	2	2,395	0.08%
2023/08/25	5	24.80	0	0.00	24.90	5	2,455	0.20%
2023/08/24	0	0.00	1	25.40	24.75	-1	2,473	-0.04%
2023/08/22	1	24.70	0	0.00	24.70	1	2,519	0.04%
2023/08/18	1.2	24.07	0	0.00	23.95	1.2	2,700	0.04%
2023/08/15	0	23.95	2	24.33	24.10	-2	3,013	-0.07%
2023/08/14	4.1	23.90	1	24.35	24.00	3.1	3,043	0.10%
2023/08/11	12.1	24.72	0	0.00	24.35	12.1	3,057	0.40%
2023/08/10	11.2	25.95	0.4	25.50	25.60	10.9	3,048	0.36%
2023/08/09	0	26.60	0	0.00	26.75	0	3,027	0.00%
2023/08/08	0	0.00	2	27.20	26.90	-2	3,046	-0.07%
2023/08/07	2	27.28	1	26.55	27.30	1	3,055	0.03%
2023/08/04	5.4	27.03	6	27.32	27.30	-0.6	3,025	-0.02%
2023/08/02	4	27.41	7	26.24	26.15	-3	3,038	-0.10%
2023/08/01	12	27.63	13	27.58	28.00	-1	3,050	-0.03%
2023/07/31	2	26.75	1.3	26.83	27.30	0.7	3,028	0.02%
2023/07/28	1	25.55	0	0.00	25.70	1	2,951	0.03%
2023/07/25	1	26.75	0.2	26.80	26.60	0.8	2,956	0.03%
2023/07/21	1	26.40	1	25.95	26.30	0	2,946	0.00%
2023/07/20	8	26.18	4	26.38	26.30	4	2,951	0.14%
2023/07/19	0	0.00	0	25.90	26.05	0	2,936	0.00%
2023/07/17	1	25.90	1	26.10	26.25	0	3,006	0.00%
2023/07/14	0	0.00	2	25.48	25.35	-2	3,079	-0.06%
2023/07/13	4	25.36	5	25.45	25.30	-1	3,192	-0.03%
2023/07/12	2	25.58	0	25.55	25.70	2	3,215	0.06%
2023/07/11	0	0.00	1	26.15	26.00	-1	3,275	-0.03%
2023/07/06	5	26.15	38	26.22	26.05	-33	3,376	-0.98%
2023/07/05	12.1	25.91	16	26.18	25.85	-3.9	3,358	-0.12%
2023/07/04	10	27.60	15	27.82	27.65	-5	3,278	-0.15%
2023/07/03	9	27.14	10.6	27.67	27.95	-1.6	3,244	-0.05%
2023/06/30	45	26.73	13	27.22	27.35	32	3,194	1.00%
2023/06/29	2	26.10	68	26.15	26.95	-66	3,119	-2.12%
2023/06/28	1	25.15	18	25.45	25.35	-17	3,093	-0.55%
2023/06/27	5	25.11	0	0.00	25.15	5	3,101	0.16%
2023/06/26	67.3	25.31	0	0.00	25.30	67.3	3,124	2.15%
2023/06/21	1	25.30	2	25.15	25.45	-1	3,149	-0.03%
2023/06/20	4	24.89	4	25.36	25.50	0	3,165	0.00%
2023/06/19	5	25.45	3	25.47	25.30	2	3,180	0.06%
2023/06/16	2	25.30	3	25.48	25.35	-1	3,178	-0.03%
2023/06/15	2	25.65	0.1	25.45	25.60	1.9	3,174	0.06%
2023/06/14	5	25.78	46	25.89	26.00	-41	3,164	-1.30%
2023/06/13	1	25.50	52	25.36	25.30	-51	3,145	-1.62%
2023/06/12	6	25.40	30	25.36	25.30	-24	3,174	-0.76%
2023/06/09	65	25.32	4	25.69	25.75	61	3,193	1.91%
2023/06/08	14	25.63	8	25.58	25.65	6	3,212	0.19%
2023/06/07	38	26.52	49	26.10	25.85	-11	3,303	-0.33%
2023/06/06	14	25.47	15.1	25.43	25.80	-1.1	3,297	-0.03%
2023/06/05	59.1	25.94	25.1	25.99	25.65	34	3,436	0.99%
2023/06/02	59	24.92	32	25.33	25.20	27	3,390	0.80%
2023/06/01	1	23.95	0	0.00	24.10	1	3,368	0.03%
2023/05/31	43	24.00	0	0.00	23.95	43	3,373	1.27%
2023/05/30	0.1	24.65	1	24.55	24.65	-0.9	3,324	-0.03%
2023/05/29	1	24.05	14.7	24.24	24.40	-13.7	3,311	-0.41%
2023/05/26	15	24.14	0	0.00	23.90	15	3,295	0.46%
2023/05/25	5	24.98	3	25.95	25.00	2	3,264	0.06%
2023/05/24	15	26.75	13	26.48	25.95	2	3,209	0.06%
2023/05/23	14	26.12	18.1	26.13	26.20	-4.1	3,098	-0.13%
2023/05/22	1	24.60	4	24.51	24.65	-3	2,833	-0.11%
2023/05/19	0	0.00	2	24.33	24.10	-2	2,827	-0.07%
2023/05/18	1	24.25	0	0.00	24.25	1	2,841	0.04%
2023/05/17	1	23.50	6	23.73	23.65	-5	2,814	-0.18%
2023/05/16	4	23.36	3	23.13	23.15	1	2,780	0.04%
2023/05/15	2	22.25	1.2	22.63	22.25	0.8	2,793	0.03%
2023/05/12	4	23.14	2	23.30	23.10	2	2,840	0.07%
2023/05/11	2	24.35	1.4	24.10	23.75	0.6	2,819	0.02%
2023/05/10	2	24.97	2.5	25.02	25.10	-0.5	2,796	-0.02%
2023/05/09	5	25.37	7	25.31	25.05	-2	2,775	-0.07%
2023/05/08	4	25.56	3	25.55	25.55	1	2,702	0.04%
2023/05/05	2	24.85	20	24.95	25.05	-18	2,606	-0.69%
2023/05/04	1.1	22.75	0	0.00	23.40	1.1	2,515	0.04%
2023/05/03	3	23.25	5	23.40	23.25	-2	2,562	-0.08%
2023/05/02	1.1	24.10	2	23.10	24.00	-1	2,546	-0.04%
2023/04/28	0	0.00	1	23.25	23.05	-1	2,532	-0.04%
2023/04/27	0	0.00	1	22.65	23.20	-1	2,534	-0.04%
2023/04/26	3	22.97	8	22.76	23.10	-5	2,536	-0.20%
2023/04/25	0	0.00	6	23.47	23.15	-6	2,524	-0.24%
2023/04/24	2	23.80	0	0.00	23.60	2	2,508	0.08%
2023/04/21	11	24.04	13	23.76	23.50	-2	2,504	-0.08%
2023/04/20	6	24.64	6	24.88	24.35	0	2,462	0.00%
2023/04/19	3	25.55	1	25.50	25.55	2	2,408	0.08%
2023/04/18	2	25.50	2	25.78	25.45	0	2,311	0.00%
2023/04/17	1	24.95	2	25.05	24.80	-1	2,179	-0.05%
2023/04/14	15	24.77	13	24.95	25.10	2	2,122	0.09%
2023/04/13	1	23.80	1	24.35	24.20	0	2,045	0.00%
2023/04/12	7	23.56	6	24.19	24.15	1	2,002	0.05%
2023/04/11	1	24.00	2	23.70	23.25	-1	1,948	-0.05%
2023/04/10	1	22.70	0	0.00	22.90	1	1,900	0.05%
2023/04/07	0	0.00	1	22.90	22.80	-1	1,891	-0.05%
2023/04/06	1	22.60	0	0.00	22.65	1	1,877	0.05%
2023/03/31	1	22.75	0	22.70	22.65	1	1,863	0.05%
2023/03/29	1	22.40	0	0.00	22.20	1	1,818	0.06%
2023/03/28	0	22.46	1	21.95	21.45	-1	1,781	-0.06%
2023/03/27	1	22.60	2	22.95	22.45	-1	1,756	-0.06%
2023/03/24	3	22.42	0	0.00	22.90	3	1,720	0.17%
2023/03/23	1	22.45	0	0.00	22.75	1	1,686	0.06%
2023/03/22	0	22.45	0	0.00	22.65	0	1,661	0.00%
2023/03/21	0	21.96	0	0.00	22.00	0	1,617	0.00%
2023/03/20	0	21.89	2	21.65	21.85	-2	1,604	-0.12%
2023/03/17	0	21.59	0	0.00	21.70	0	1,591	0.00%
2023/03/16	2	20.80	0	0.00	20.90	2	1,574	0.13%
2023/03/15	2	21.65	2	21.85	21.60	0	1,554	0.00%
2023/03/14	1	21.20	5	21.15	21.00	-4	1,513	-0.26%
2023/03/13	0.1	21.50	3	21.30	21.45	-3	1,492	-0.20%
2023/03/10	2	22.00	3	23.20	22.40	-1	1,435	-0.07%
2023/03/09	3	23.77	1	23.95	23.70	2	1,319	0.15%
2023/03/08	11	24.41	33.2	24.35	24.50	-22.2	1,242	-1.79%
2023/03/07	9	23.42	13	23.46	23.35	-4	1,074	-0.37%
2023/03/06	11	22.70	6.1	23.63	23.80	4.9	1,003	0.49%
2023/03/03	1	21.90	1	21.75	21.65	0	876	0.00%
2023/03/02	1	21.50	0	0.00	21.60	1	887	0.11%
2023/03/01	1	21.55	1	21.25	21.65	0	881	0.00%
2023/02/24	1	21.55	1	21.50	21.25	0	874	0.00%
2023/02/23	0	21.30	1	21.45	21.25	-1	858	-0.12%
2023/02/22	0	0.00	1	20.90	21.10	-1	840	-0.12%
2023/02/20	2	21.30	0	0.00	21.50	2	803	0.25%
2023/02/17	5	21.54	0	0.00	21.65	5	760	0.66%
2023/02/16	8	21.45	7	21.79	21.90	1	744	0.13%
2023/02/15	1	21.10	1	20.70	20.85	0	702	0.00%
2023/02/14	0	0.00	0.1	20.90	21.10	-0.1	686	-0.01%
2023/02/13	32	21.79	14	21.63	21.60	18	667	2.70%
2023/02/10	7	21.49	9	21.09	21.65	-2	602	-0.33%
2023/02/09	3	19.93	0	0.00	19.95	3	528	0.57%
2023/02/08	5	19.65	5	19.92	20.30	0	510	0.00%
2023/02/06	7	19.45	5	19.55	19.80	2	485	0.41%
2023/02/03	1	19.30	10	19.45	19.40	-9	473	-1.90%
2023/02/02	12	19.22	4	19.03	19.15	8	450	1.77%
2023/02/01	6	19.30	0	0.00	19.15	6	436	1.38%
2023/01/30	1	18.10	3.1	17.87	17.80	-2.1	369	-0.57%
2023/01/17	0	0.00	1.1	17.00	17.25	-1.1	354	-0.30%
2023/01/12	1	16.35	0	0.00	16.40	1	332	0.30%
2023/01/03	3	15.50	0	0.00	15.55	3	321	0.93%
2022/12/22	3	15.95	0	0.00	15.80	3	352	0.85%
2022/12/15	0	0.00	1	17.10	16.95	-1	372	-0.27%
2022/12/14	1	17.20	1	17.00	17.20	0	376	0.00%
2022/12/07	1	16.90	1	16.85	16.35	0	403	0.00%
2022/12/06	1	17.30	3	17.15	16.80	-2	400	-0.50%
2022/12/05	1	17.35	1	17.00	17.35	0	395	0.00%
2022/12/02	5	17.02	5	16.95	17.00	0	380	0.00%
2022/12/01	0	0.00	1	16.75	16.75	-1	379	-0.26%
2022/11/30	3	16.57	2	16.68	16.70	1	375	0.27%
2022/11/29	2	16.95	2	16.90	16.65	0	376	0.00%
2022/11/28	3	16.52	1	16.60	16.60	2	368	0.54%
2022/11/25	1	16.50	2	16.60	16.50	-1	361	-0.28%
2022/11/24	2	16.70	6	16.75	16.80	-4	342	-1.17%
2022/11/08	2	14.70	0	0.00	14.60	2	442	0.45%
2022/10/13	1	14.00	0	0.00	13.15	1	1,219	0.08%
2022/10/12	0	0.00	20	13.83	14.10	-20	1,216	-1.64%
2022/10/07	0	0.00	0.2	16.05	15.65	-0.2	1,216	-0.02%
2022/10/06	0	0.00	14.5	16.25	16.05	-14.5	1,222	-1.19%
2022/10/05	2	16.50	0	0.00	16.30	2	1,260	0.16%
2022/10/04	0	0.00	0.4	17.10	17.10	-0.4	1,262	-0.03%
2022/10/03	0	0.00	1	16.65	16.75	-1	1,256	-0.08%
2022/09/29	0	0.00	0	16.80	16.65	0	1,254	0.00%
2022/09/27	0	16.53	0	0.00	16.35	0	1,243	0.00%
2022/09/26	0	0.00	1	16.30	16.40	-1	1,238	-0.08%
2022/09/16	0	17.25	0	0.00	17.10	0	1,204	0.00%
2022/09/12	0	0.00	5	16.30	16.30	-5	1,193	-0.42%
2022/09/05	0	16.00	0	0.00	15.75	0	1,191	0.00%
2022/08/31	0	0.00	1	16.75	16.75	-1	1,181	-0.08%
2022/08/23	0	0.00	6	17.89	18.00	-6	1,163	-0.52%
2022/08/17	2	18.00	4	18.13	18.00	-2	1,101	-0.18%
2022/08/16	2	17.70	7	17.82	17.75	-5	1,086	-0.46%
2022/08/15	5	17.76	2	17.75	17.70	3	1,074	0.28%
2022/08/12	3	18.07	12	17.92	18.05	-9	1,069	-0.84%
2022/08/11	3	17.30	2	17.30	17.40	1	1,029	0.10%
2022/08/10	7	17.57	1	17.95	17.40	6	1,016	0.59%
2022/08/09	0	0.00	13	17.57	17.45	-13	1,001	-1.30%
2022/08/08	21	17.77	4	17.81	17.70	17	991	1.72%
2022/08/05	9	18.35	23	18.03	18.05	-14	963	-1.45%
2022/08/04	13	17.26	5	17.32	17.05	8	849	0.94%
2022/08/03	51	17.56	18	17.94	17.30	33	807	4.09%
2022/08/02	22	17.44	5	17.10	17.00	17	733	2.32%
2022/08/01	2	17.08	2	17.25	18.05	0	673	0.00%
2022/07/29	1	16.50	7	16.41	16.45	-6	578	-1.04%
2022/07/28	3	16.53	2	16.60	16.45	1	563	0.18%
2022/07/26	7	16.82	2	16.90	17.00	5	494	1.01%
2022/07/25	6	16.23	3	16.05	16.00	3	403	0.74%
2022/07/22	1	16.40	1	16.40	16.65	0	351	0.00%
2022/07/21	1	14.25	1	14.40	15.15	0	324	0.00%
2022/07/20	2	14.18	1	13.85	13.80	1	310	0.32%
2022/07/13	1	12.75	0	0.00	12.80	1	276	0.36%
2022/06/01	1	17.45	1	17.95	17.20	0	237	0.00%
2022/05/23	0	0.00	1	17.25	17.20	-1	232	-0.43%
2022/05/20	1	17.45	0	0.00	17.30	1	232	0.43%
2022/05/11	0	0.00	1	15.60	15.60	-1	231	-0.43%
2022/04/21	0	0.00	4	18.40	18.25	-4	274	-1.46%
2022/04/20	0	18.78	0	0.00	18.45	0	285	0.00%
2022/04/19	0	18.32	0	0.00	18.25	0	295	0.00%
2022/04/18	0	18.10	0	0.00	17.95	0	308	0.00%
2022/04/15	0	18.55	0	0.00	18.10	0	313	0.00%
2022/04/14	0	18.98	0	0.00	18.40	0	328	0.00%
2022/04/12	0	18.98	0	0.00	18.15	0	351	0.00%
2022/04/11	0	18.78	0	0.00	18.40	0	359	0.00%
2022/04/08	0	19.20	0	0.00	18.85	0	364	0.00%
2022/04/07	0	19.10	0	0.00	18.90	0	374	0.00%
2022/04/06	0	20.15	0	0.00	19.55	0	383	0.00%
2022/03/31	0	20.29	0	0.00	19.75	0	413	0.00%
2022/02/24	0	0.00	3	20.05	19.75	-3	1,890	-0.16%
2022/02/23	0	21.70	0	0.00	20.85	0	1,904	0.00%
2022/02/17	0	0.00	1	21.20	21.00	-1	1,945	-0.05%
2022/02/09	0	0.00	8	21.31	21.65	-8	1,987	-0.40%
2022/01/25	1	19.80	0	0.00	19.65	1	2,040	0.05%
2022/01/24	0	0.00	5	19.78	20.20	-5	2,054	-0.24%
2022/01/19	2	21.10	0	0.00	21.30	2	2,051	0.10%
2022/01/13	4	21.38	0	0.00	21.20	4	2,040	0.20%
2022/01/11	3	22.25	0	0.00	21.80	3	2,038	0.15%
2022/01/07	0	0.00	3	22.35	22.10	-3	2,037	-0.15%
2022/01/05	0	0.00	16.8	23.06	23.05	-16.8	2,024	-0.83%
2022/01/03	1	23.60	0.2	23.50	23.50	0.8	2,008	0.04%
2021/12/28	3	23.80	0	0.00	23.50	3	2,005	0.15%
2021/12/27	0	0.00	2	23.65	23.95	-2	2,008	-0.10%
2021/12/24	1	23.80	2	23.70	23.55	-1	2,011	-0.05%
2021/12/23	6	23.82	1	23.90	23.60	5	2,005	0.25%
2021/12/22	1	23.20	0	0.00	23.25	1	1,988	0.05%
2021/12/21	3	22.82	4	22.85	23.30	-1	1,980	-0.05%
2021/12/17	1	23.25	0	0.00	22.80	1	1,959	0.05%
2021/12/16	1	23.55	1	23.60	23.60	0	1,936	0.00%
2021/12/15	2	23.55	1	23.70	23.60	1	1,924	0.05%
2021/12/14	1	23.80	0	0.00	23.60	1	1,899	0.05%
2021/12/13	12	24.30	7	24.04	24.50	5	1,846	0.27%
2021/12/10	4	24.15	5	24.40	24.00	-1	1,774	-0.06%
2021/12/09	18	25.61	5	25.22	25.25	13	1,699	0.76%
2021/12/08	101	25.88	84	25.74	26.00	17	1,567	1.08%	大買/
2021/12/07	18	27.28	45	27.35	27.35	-27	1,241	-2.18%
2021/12/06	39	24.13	34	24.84	24.90	5	951	0.53%
2021/12/03	1	22.75	0	0.00	22.65	1	813	0.12%
2021/12/01	1	22.85	0	0.00	23.10	1	834	0.12%
2021/11/30	0	0.00	5	22.94	22.90	-5	836	-0.60%
2021/11/23	4	23.53	2	23.40	22.30	2	878	0.23%
2021/11/12	1	22.00	1	21.20	21.15	0	937	0.00%
2021/11/11	0	0.00	4	21.80	21.95	-4	991	-0.40%
2021/11/08	0	0.00	3	21.40	21.45	-3	1,048	-0.29%
2021/11/02	5	21.94	3	21.43	21.50	2	1,175	0.17%
2021/11/01	1	21.75	0.3	21.60	21.60	0.8	1,189	0.06%
2021/10/26	5	20.60	0	0.00	20.55	5	1,491	0.34%
2021/10/25	5	20.65	0	0.00	20.80	5	1,587	0.31%
2021/10/21	5	20.50	2	21.00	20.50	3	1,813	0.17%
2021/10/19	2	20.85	0	0.00	21.10	2	2,395	0.08%
2021/10/14	5	18.50	0	0.00	18.85	5	2,646	0.19%
2021/10/05	0	0.00	2	18.23	19.00	-2	3,826	-0.05%
2021/10/04	5	19.30	1	18.85	18.65	4	3,915	0.10%
2021/09/28	1	20.75	0	0.00	20.80	1	3,967	0.03%
2021/09/24	0	0.00	1	20.80	20.75	-1	4,017	-0.02%
2021/09/23	1	20.25	0.3	20.30	20.20	0.7	4,028	0.02%
2021/09/15	2	21.40	1	21.05	21.05	1	4,094	0.02%
2021/09/08	4	21.89	0	0.00	21.50	4	4,093	0.10%
2021/09/07	1	21.90	0	0.00	22.00	1	4,085	0.02%
2021/09/06	2	22.98	0	0.00	22.25	2	4,075	0.05%
2021/09/03	0	0.00	2	23.60	23.90	-2	4,041	-0.05%
2021/09/02	6	23.63	1	24.55	23.50	5	4,026	0.12%
2021/09/01	0	0.00	0.2	24.00	24.80	-0.2	3,991	-0.01%
2021/08/31	0.2	23.85	0	0.00	23.75	0.2	3,956	0.01%
2021/08/27	1	23.50	0	0.00	23.10	1	3,922	0.03%
2021/08/26	2	23.30	3	23.18	23.15	-1	3,906	-0.03%
2021/08/25	2	23.15	31	22.63	23.00	-29	3,891	-0.75%
2021/08/23	2	22.20	47	22.34	22.60	-45	3,844	-1.17%
2021/08/20	1	22.05	2	21.60	21.80	-1	3,817	-0.03%
2021/08/19	3	21.65	0	0.00	21.45	3	3,792	0.08%
2021/08/18	9	21.96	9	22.41	22.45	0	3,757	0.00%
2021/08/17	13	22.71	8	22.51	21.00	5	3,693	0.14%
2021/08/16	0	0.00	2	22.73	22.85	-2	3,633	-0.06%
2021/08/13	3	24.00	4	23.54	22.55	-1	3,605	-0.03%
2021/08/12	0	0.00	1	24.25	24.50	-1	3,569	-0.03%
2021/08/11	1	25.40	3	24.70	24.25	-2	3,554	-0.06%
2021/08/10	0	0.00	2	25.88	25.30	-2	3,524	-0.06%
2021/08/09	1	25.75	2	26.40	26.05	-1	3,522	-0.03%
2021/08/06	2.3	26.96	3	26.33	26.05	-0.8	3,506	-0.02%
2021/08/05	6	27.80	10	27.96	27.75	-4	3,458	-0.12%
2021/08/04	8	28.19	7	28.28	27.70	1	3,417	0.03%
2021/08/03	44.3	28.82	37	29.27	28.90	7.3	3,365	0.22%
2021/08/02	0	0.00	1	28.15	28.80	-1	3,271	-0.03%
2021/07/30	10	28.20	1	28.55	27.55	9	3,221	0.28%
2021/07/29	1	26.80	6	27.84	28.45	-5	3,119	-0.16%
2021/07/28	0	0.00	13	26.55	25.90	-13	3,027	-0.43%
2021/07/27	7	27.87	8	27.89	27.65	-1	2,937	-0.03%
2021/07/26	107	29.68	55	29.83	29.00	52	2,840	1.83%	大買/
2021/07/23	17	27.35	40	27.61	28.85	-23	2,501	-0.92%
2021/07/22	10	26.55	13	26.35	26.25	-3	2,270	-0.13%
2021/07/21	15	26.02	3	25.95	25.85	12	2,220	0.54%
2021/07/20	18	25.72	10	25.42	25.15	8	2,159	0.37%
2021/07/19	6	27.58	7	27.90	27.80	-1	2,032	-0.05%
2021/07/16	14	27.83	8	28.05	27.80	6	1,996	0.30%
2021/07/15	14	27.23	7	27.11	27.50	7	1,892	0.37%
2021/07/14	38.1	27.35	32	27.63	28.15	6.1	1,753	0.35%
2021/07/13	15	26.37	31	26.32	25.60	-16	1,350	-1.18%
2021/07/12	32	25.59	24	25.39	25.50	8	1,151	0.69%
2021/07/09	14	23.11	11	23.40	23.85	3	917	0.33%
2021/07/08	1	21.95	0	0.00	22.15	1	858	0.12%
2021/07/07	10	22.00	0	0.00	22.10	10	887	1.13%
2021/07/06	5	22.14	1	22.30	22.05	4	930	0.43%
2021/07/02	1	21.20	0	0.00	21.75	1	1,052	0.10%
2021/07/01	5	21.67	0	0.00	21.25	5	1,164	0.43%
2021/06/28	0	0.00	1	21.00	21.45	-1	1,359	-0.07%
2021/06/22	0	0.00	8	18.80	18.70	-8	1,558	-0.51%
2021/06/07	0	0.00	0	19.35	19.45	0	1,905	0.00%
2021/06/04	0	0.00	2	19.70	19.70	-2	1,909	-0.10%
2021/06/01	0	0.00	2	20.50	20.40	-2	1,914	-0.10%
2021/05/31	0	0.00	2	20.25	20.25	-2	1,922	-0.10%
2021/05/25	1	19.40	0	0.00	19.25	1	1,953	0.05%
2021/05/18	2	17.85	0	0.00	17.95	2	2,014	0.10%
2021/05/17	4	16.53	3	16.58	16.50	1	2,015	0.05%
2021/05/14	2	18.30	2	18.80	18.30	0	1,997	0.00%
2021/05/13	0	0.00	1	16.25	17.10	-1	1,978	-0.05%
2021/05/05	0	0.00	1	20.15	20.10	-1	1,949	-0.05%
2021/05/04	1	19.95	0	0.00	20.00	1	1,958	0.05%
2021/04/26	1	22.45	0	0.00	22.20	1	2,113	0.05%
2021/04/23	0	0.00	4	21.45	22.35	-4	2,121	-0.19%
2021/04/22	6	22.20	0	0.00	21.40	6	2,123	0.28%
2021/04/21	4	22.70	1.1	23.19	22.95	3	2,120	0.14%
2021/04/19	4	22.75	0	0.00	22.70	4	2,172	0.18%
2021/04/15	10	22.80	0	22.65	23.05	10	2,190	0.46%
2021/04/14	0	0.00	2	22.60	22.05	-2	2,224	-0.09%
2021/04/13	6	23.31	4	23.30	22.80	2	2,280	0.09%
2021/04/12	1	23.00	32	23.11	22.85	-31	2,468	-1.26%
2021/04/09	5	25.05	31	24.64	24.05	-26	2,477	-1.05%
2021/04/08	12	26.23	5	26.15	26.10	7	2,464	0.28%
2021/04/07	30.1	26.47	6	26.25	26.60	24.1	2,514	0.96%
2021/04/06	15	25.85	22	25.79	25.90	-7	2,432	-0.29%
2021/04/01	29	24.83	16	24.92	24.90	13	2,300	0.57%
2021/03/31	1	23.25	0	0.00	23.25	1	2,175	0.05%
2021/03/30	11	24.02	6	23.92	23.60	5	2,151	0.23%
2021/03/29	2	22.60	4.1	23.12	23.65	-2.1	2,057	-0.10%
2021/03/26	0	0.00	1	22.00	21.75	-1	1,959	-0.05%
2021/03/24	9	22.09	12	21.78	21.85	-3	1,916	-0.16%
2021/03/23	0	0.00	7	21.44	21.50	-7	1,891	-0.37%
2021/03/22	2	21.50	5	21.35	21.20	-3	1,863	-0.16%
2021/03/19	3	21.57	0	0.00	21.50	3	1,842	0.16%
2021/03/18	39.1	22.02	5	21.96	21.20	34.1	1,798	1.90%
2021/03/17	35	20.31	26	20.44	21.00	9	1,674	0.54%
2021/03/12	0	0.00	8	19.05	19.05	-8	1,604	-0.50%
2021/03/04	12	19.25	0	0.00	19.05	12	1,686	0.71%
2021/03/03	0	0.00	4	19.48	19.45	-4	1,687	-0.24%
2021/02/26	0	0.00	1	19.00	19.05	-1	1,780	-0.06%
2021/02/25	0	0.00	3	19.00	18.95	-3	1,779	-0.17%
2021/02/23	0	0.00	3	19.25	19.20	-3	1,777	-0.17%
2021/02/22	3	19.10	0	0.00	19.10	3	1,789	0.17%
2021/02/18	2	18.75	2	19.35	19.20	0	1,768	0.00%
2021/02/05	0	0.00	1	17.25	17.20	-1	1,743	-0.06%
2021/02/03	2	17.30	0	0.00	17.10	2	1,737	0.12%
2021/02/01	0	0.00	2	16.90	16.55	-2	1,746	-0.11%
2021/01/21	1	19.37	1	19.55	18.20	0	1,667	0.00%
2021/01/20	0	0.00	1	20.55	19.05	-1	1,620	-0.06%
2021/01/19	1	19.95	0	0.00	19.95	1	1,508	0.07%
2021/01/06	2	20.98	11.1	20.89	20.00	-9.1	1,237	-0.73%
2021/01/05	21	22.27	7	22.46	22.20	14	1,140	1.23%
2021/01/04	0	0.00	7	21.20	21.20	-7	911	-0.77%
2020/12/31	9	19.09	7	18.91	19.30	2	838	0.24%
2020/12/30	9	18.29	0	0.00	17.75	9	735	1.22%
2020/12/29	0	0.00	2	16.40	17.35	-2	613	-0.33%
2020/12/28	0	16.00	0	0.00	15.80	0	562	0.00%
2020/12/23	0	15.00	0	0.00	15.25	0	552	0.00%
2020/12/22	0	0.00	2	15.45	15.00	-2	550	-0.36%
2020/12/21	2	15.90	0	0.00	15.60	2	543	0.37%
2020/12/18	0	0.00	1	15.80	15.75	-1	541	-0.18%
2020/12/17	0	15.50	0	0.00	15.80	0	540	0.00%
2020/12/11	1	15.45	0	0.00	15.10	1	525	0.19%
2020/12/07	0	0.00	1	15.75	15.65	-1	541	-0.18%
2020/12/04	1	15.35	0	0.00	15.75	1	533	0.19%
2020/12/03	5	15.80	0	0.00	15.15	5	520	0.96%
2020/11/26	0	0.00	1	15.10	14.45	-1	430	-0.23%
2020/11/25	2	14.45	0	0.00	14.60	2	367	0.54%
2020/11/20	0.1	13.30	0	0.00	13.35	0.1	296	0.03%
2020/11/11	1	12.35	0	0.00	12.30	1	260	0.38%
2020/11/09	16	12.88	16	12.71	12.55	0	256	0.00%
2020/09/15	0	0.00	1	12.60	12.50	-1	262	-0.38%
2020/09/14	1	12.80	0	0.00	12.55	1	262	0.38%
2020/09/03	0	0.00	3	12.10	12.00	-3	223	-1.34%
2020/08/25	0	0.00	1	11.55	11.60	-1	212	-0.47%
2020/06/12	1	10.85	0	0.00	10.85	1	186	0.54%
2020/06/08	2	11.75	0	0.00	11.65	2	213	0.94%
2020/04/14	0	0.00	1	10.45	10.45	-1	206	-0.49%
2020/03/20	1	8.24	0	0.00	8.30	1	260	0.38%
2020/03/16	1	9.20	0	0.00	8.72	1	258	0.39%
2020/01/03	0	0.00	3	13.08	12.90	-3	205	-1.46%
2019/12/26	0	0.00	1	13.45	13.40	-1	266	-0.38%
2019/12/25	0	0.00	1	13.35	13.25	-1	265	-0.38%
2019/12/19	7	13.77	2	13.55	13.75	5	246	2.03%
2019/12/16	2	13.10	2	13.55	13.65	0	201	0.00%
2019/09/27	0	0.00	1	13.35	13.40	-1	152	-0.66%
2019/07/26	1	14.70	0	0.00	14.50	1	198	0.50%
2019/07/22	0	0.00	1	14.20	14.20	-1	162	-0.62%
2019/06/25	0	0.00	1	14.35	14.35	-1	351	-0.28%
2019/06/24	2	14.70	0	0.00	14.60	2	351	0.57%
2019/04/17	0	16.70	0	0.00	16.80	0	242	0.00%
2019/03/27	0	0.00	1	14.40	14.45	-1	106	-0.94%
2019/03/21	0	0.00	2	14.50	14.55	-2	114	-1.74%
2019/03/11	1	14.50	0	0.00	14.45	1	128	0.78%
2019/02/22	0	0.00	2	14.75	14.50	-2	130	-1.53%
2019/02/19	2	14.60	0	0.00	14.55	2	128	1.56%
2019/02/18	0	0.00	2	14.70	14.70	-2	131	-1.52%
2019/02/15	2	13.95	0	0.00	13.95	2	129	1.55%
2018/11/15	0	0.00	1	14.00	13.90	-1	227	-0.44%
2018/09/17	1	14.70	0	0.00	14.80	1	526	0.19%
2018/09/11	0	0.00	4	14.50	14.50	-4	824	-0.49%
2018/09/07	0	0.00	4	15.60	15.00	-4	980	-0.41%
2018/09/05	0	0.00	2	15.85	15.75	-2	1,162	-0.17%
2018/08/24	0	0.00	10	15.29	15.25	-10	1,466	-0.68%
2018/07/02	0	0.00	10	17.70	17.60	-10	1,275	-0.78%
2018/06/28	0	0.00	20	19.09	19.00	-20	1,219	-1.64%
2018/06/26	0	0.00	10	18.80	18.80	-10	1,208	-0.83%
2018/06/25	0	0.00	10	19.80	19.45	-10	1,182	-0.85%
2018/06/22	1	20.20	0	0.00	19.40	1	1,140	0.09%
2018/06/21	0	0.00	10	20.50	20.15	-10	1,089	-0.92%
2018/06/20	3	19.60	0	0.00	19.45	3	1,024	0.29%
2018/06/19	0	0.00	2	21.45	21.60	-2	907	-0.22%
2018/06/15	8	19.70	0	0.00	19.65	8	815	0.98%
2018/06/14	9	19.40	0	0.00	19.95	9	755	1.19%
2018/06/13	13	18.62	0	0.00	18.75	13	679	1.91%
2018/06/12	30	19.80	10	20.12	19.70	20	602	3.32%
2018/06/04	5	16.80	0	0.00	16.90	5	353	1.41%
2018/06/01	5	16.95	0	0.00	16.85	5	346	1.44%
2018/05/28	10	16.20	0	0.00	16.15	10	306	3.26%
2018/05/25	2	15.80	0	0.00	15.80	2	301	0.66%
2018/05/24	8	15.60	0	0.00	15.55	8	305	2.62%
2018/03/16	0	0.00	3	16.25	16.75	-3	755	-0.40%
2018/03/14	0	0.00	3	16.45	16.45	-3	745	-0.40%
2018/03/13	0	0.00	3	16.55	16.65	-3	752	-0.40%
2018/03/12	0	0.00	5	16.15	16.00	-5	735	-0.68%
2018/03/09	0	0.00	6	16.05	15.95	-6	735	-0.82%
2018/03/06	0	0.00	1	16.20	16.05	-1	748	-0.13%
2018/03/05	0	0.00	1	15.95	16.05	-1	754	-0.13%
2018/03/02	0	0.00	20	15.70	15.85	-20	755	-2.65%
2018/02/27	2	16.20	0	0.00	15.95	2	759	0.26%
2018/02/08	0	0.00	1	16.10	16.30	-1	757	-0.13%
2018/02/05	1	17.10	20	16.73	17.80	-19	536	-3.54%
2018/01/18	5	16.45	0	0.00	16.35	5	561	0.89%
2018/01/16	5	16.60	0	0.00	16.40	5	585	0.85%
2018/01/15	15	16.47	0	0.00	16.30	15	588	2.55%