力銘 (3593)-國泰-桃園券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	8.47	0	0.00	8.47	1	325	0.32%
2024/11/19	1	9.41	0	0.00	9.41	1	332	0.30%
2024/11/18	0.1	10.45	0	0.00	10.45	0.1	341	0.03%
2024/11/15	0	11.55	0	0.00	11.60	0	344	0.01%
2024/11/14	0.1	12.20	2	11.85	11.90	-1.9	350	-0.55%
2024/11/08	0	0.00	0.1	13.82	13.35	-0.1	370	-0.02%
2024/11/04	0	13.45	0.2	13.35	13.20	-0.2	398	-0.05%
2024/10/25	0	0.00	3	14.43	14.45	-3	437	-0.69%
2024/10/21	1	14.00	0	0.00	14.00	1	449	0.22%
2024/10/18	0.1	13.90	0	0.00	13.80	0.1	456	0.02%
2024/10/15	3	13.90	0	0.00	13.90	3	476	0.63%
2024/10/14	1	13.85	0	0.00	13.75	1	493	0.20%
2024/10/09	1	14.15	0	0.00	14.05	1	606	0.16%
2024/10/08	1	14.50	0	0.00	14.50	1	665	0.15%
2024/09/30	0	15.15	0	0.00	15.30	0	682	0.00%
2024/09/27	0	0.00	3	15.80	15.65	-3	679	-0.44%
2024/09/26	0.1	14.97	0	0.00	14.65	0.1	674	0.02%
2024/09/24	0	0.00	4	14.00	14.20	-4	648	-0.62%
2024/09/23	0	14.20	0	0.00	14.00	0	645	0.00%
2024/09/20	2.1	14.32	0	0.00	14.30	2.1	643	0.32%
2024/09/19	1	14.50	0	0.00	14.65	1	639	0.16%
2024/09/13	0	0.00	5	15.10	15.10	-5	627	-0.80%
2024/09/12	5	13.75	0	0.00	13.75	5	614	0.81%
2024/09/11	0	0.00	5	13.80	13.65	-5	618	-0.81%
2024/09/10	5	13.74	0	0.00	13.55	5	623	0.80%
2024/09/09	0	13.90	3	13.70	14.00	-3	639	-0.47%
2024/09/06	1	13.90	0	0.00	14.10	1	647	0.15%
2024/09/03	3	15.15	0	0.00	15.15	3	638	0.47%
2024/08/30	1	15.52	0	0.00	15.60	1	634	0.16%
2024/08/29	3	15.60	0	0.00	15.60	3	630	0.48%
2024/08/28	0	16.35	0	0.00	16.10	0	623	0.00%
2024/08/27	1	16.25	0	0.00	16.40	1	618	0.16%
2024/08/26	5.1	16.15	0	0.00	16.00	5.1	615	0.82%
2024/08/21	0.2	16.65	1	16.65	16.40	-0.8	590	-0.14%
2024/08/20	3	17.17	0	0.00	17.15	3	581	0.52%
2024/08/19	1.1	17.96	0	0.00	17.60	1.1	571	0.19%
2024/08/16	10	17.73	1	17.10	17.50	9	561	1.60%
2024/08/15	1	15.90	0.1	16.60	16.60	1	544	0.17%
2024/08/14	2	15.30	0	0.00	15.10	2	532	0.38%
2024/08/13	0.1	15.57	0	0.00	15.50	0.1	526	0.02%
2024/08/08	0	0.00	5	15.24	15.20	-5	506	-0.99%
2024/08/06	0	14.65	1	14.80	15.25	-1	492	-0.20%
2024/08/05	0	17.00	0	0.00	16.20	0	481	0.00%
2024/08/02	2	18.00	3	18.00	18.00	-1	476	-0.21%
2024/08/01	0	17.80	0	0.00	19.25	0	457	0.01%
2024/07/31	1	17.20	0	0.00	17.50	1	445	0.22%
2024/07/30	1.1	18.22	0	0.00	18.00	1.1	438	0.24%
2024/07/29	0.1	18.40	0	0.00	18.40	0.1	434	0.01%
2024/07/23	0	0.00	1	18.20	18.20	-1	427	-0.23%
2024/07/19	0.3	19.73	0	0.00	20.00	0.3	412	0.07%
2024/07/16	0.1	18.88	0	0.00	18.75	0.1	387	0.02%
2024/07/15	1.3	19.65	0	0.00	19.60	1.3	372	0.34%
2024/07/12	4.2	21.25	2	21.30	21.00	2.2	352	0.62%
2024/07/11	8.7	20.94	8.5	21.07	21.65	0.2	309	0.05%
2024/07/10	4	19.49	6.3	19.70	19.70	-2.3	235	-0.98%
2024/07/09	0	0.00	6	17.95	17.95	-6	171	-3.49%
2024/07/08	0	0.00	1	16.35	16.35	-1	153	-0.65%
2024/07/05	1	14.90	0	0.00	14.90	1	144	0.69%
2024/07/04	1	13.60	0	0.00	13.55	1	137	0.73%
2024/07/02	1	13.90	0	0.00	14.00	1	130	0.77%
2024/07/01	0	0.00	0.4	14.20	14.20	-0.4	120	-0.29%
2024/06/27	0	0.00	1	12.90	13.00	-1	101	-0.99%
2024/06/26	0	0.00	2	13.08	13.00	-2	100	-2.00%
2024/06/25	1	13.10	0	0.00	13.10	1	99	1.00%
2024/06/19	4	13.00	1	13.00	12.90	3	93	3.20%
2024/06/18	1.1	13.29	1	13.20	13.40	0.1	90	0.07%
2024/06/17	3	14.00	0	0.00	13.90	3	83	3.58%
2024/06/14	1	13.90	0	0.00	13.90	1	77	1.30%
2024/06/12	1	11.95	0	0.00	11.90	1	49	2.04%
2024/06/05	0.1	10.70	0	0.00	11.25	0.1	42	0.21%
2024/05/30	1	11.15	0	0.00	11.15	1	42	2.37%
2024/05/29	0.1	11.05	0	0.00	11.20	0.1	39	0.13%
2024/05/28	1	11.45	0	0.00	11.45	1	40	2.44%
2024/05/27	1	11.50	0	0.00	11.45	1	42	2.38%
2024/05/23	0.1	11.30	0	0.00	11.50	0.1	44	0.11%
2024/05/08	0	10.70	0	0.00	11.85	0	118	0.00%
2024/05/07	0.6	10.70	0	0.00	11.10	0.6	116	0.51%
2024/04/30	0	0.00	0	11.20	11.10	0	119	0.00%
2024/04/29	0	0.00	0	11.05	11.20	0	120	0.00%
2024/04/26	0	10.70	0	0.00	11.15	0	120	0.00%
2024/04/24	0	10.70	2	10.85	11.00	-2	120	-1.65%
2024/04/23	0	10.70	0	10.73	10.80	0	120	0.01%
2024/04/22	0	0.00	2	10.65	10.75	-2	122	-1.64%
2024/04/19	0.1	10.70	0	11.95	10.85	0.1	121	0.11%
2024/04/09	0	11.80	0	0.00	11.25	0	119	0.00%
2024/04/08	0	0.00	0	11.00	11.05	0	119	0.00%
2024/04/01	0	12.00	0	0.00	11.25	0	119	0.00%
2024/03/28	0	12.15	0	0.00	11.35	0	119	0.00%
2024/03/25	0	11.40	0	0.00	11.45	0	119	0.00%
2024/03/19	0	12.25	0	0.00	11.40	0	119	0.00%
2024/03/18	0	11.05	0	0.00	11.20	0	118	0.00%
2024/03/07	0	12.20	0	0.00	12.10	0	114	0.00%
2024/02/27	0	13.00	0	0.00	12.35	0	107	0.00%
2024/02/26	0	12.95	0	0.00	12.50	0	105	0.00%
2024/02/22	0	12.95	2.1	13.41	13.25	-2.1	101	-2.05%
2024/02/21	0	0.00	2.1	13.74	13.55	-2.1	95	-2.15%
2024/02/20	0	0.00	2	12.45	12.95	-2	82	-2.41%
2024/02/19	3	11.97	3	11.65	11.80	0	71	0.00%
2024/02/16	0.4	11.50	0	0.00	11.55	0.4	67	0.57%
2024/02/05	4	11.75	5	12.35	12.35	-1	54	-1.86%
2024/02/02	0	0.00	22	11.14	11.25	-22	37	-59.30%
2024/02/01	0	0.00	6	10.17	10.25	-6	30	-19.86%
2024/01/31	0.1	10.00	0	0.00	10.10	0.1	30	0.17%
2024/01/30	0	10.40	1	10.20	10.10	-1	30	-3.33%
2024/01/29	0.1	10.10	4	10.10	10.20	-4	30	-13.15%
2024/01/26	0	0.00	6	10.15	10.15	-6	29	-20.09%
2024/01/25	0	0.00	32	10.10	10.20	-32	29	-107.44%
2024/01/24	0	0.00	3	10.20	10.25	-3	28	-10.38%
2024/01/22	0.2	10.30	0	0.00	10.15	0.2	24	0.60%
2024/01/19	0.7	10.40	0	0.00	10.30	0.7	24	2.86%
2024/01/18	0.1	10.50	0	0.00	10.30	0.1	23	0.21%
2024/01/16	0	10.65	0	0.00	10.50	0	23	0.09%
2024/01/12	0	10.90	0	0.00	10.90	0	21	0.00%
2024/01/11	0	10.90	0	0.00	10.90	0	21	0.08%
2024/01/04	0	0.00	0	11.05	11.00	0	22	-0.22%
2024/01/03	0	11.55	0	0.00	11.10	0	22	0.00%
2023/12/26	0.5	11.00	0	0.00	10.90	0.5	21	2.37%
2023/12/01	0.1	11.30	0	0.00	11.45	0.1	18	0.51%
2023/11/17	0.1	10.81	0	10.70	11.00	0.1	18	0.37%
2023/11/16	0.1	10.75	0	0.00	10.50	0.1	16	0.59%
2023/11/15	0.4	10.88	0	0.00	10.50	0.4	15	2.81%
2023/11/14	1	10.70	0	0.00	10.80	1	14	7.03%
2023/11/13	1	11.25	0	0.00	11.25	1	12	7.90%
2023/11/10	0	11.55	0	0.00	11.60	0	12	0.01%
2023/11/09	0	12.70	0	0.00	11.60	0	13	0.02%
2023/10/31	0	0.00	1	11.50	11.50	-1	14	-6.99%
2023/10/27	0	11.95	0	0.00	11.50	0	15	0.01%
2023/10/20	0	11.93	0	0.00	11.60	0	16	0.01%
2023/10/13	0	10.90	0	0.00	11.70	0	18	0.01%
2023/10/04	0	11.95	0	0.00	11.95	0	20	0.00%
2023/09/25	0.2	10.90	0	0.00	11.80	0.2	22	0.74%
2023/09/12	0	12.40	0	0.00	11.90	0	24	0.00%
2023/09/04	0.1	10.95	0	0.00	11.95	0.1	28	0.32%
2023/08/31	0	11.95	0	0.00	11.95	0	28	0.03%
2023/08/28	0.1	11.50	0	0.00	11.65	0.1	33	0.22%
2023/08/25	0.1	11.50	0	0.00	11.45	0.1	32	0.30%
2023/08/23	0.3	11.50	0	0.00	11.50	0.3	32	0.80%
2023/08/21	0	11.50	0	0.00	11.60	0	33	0.00%
2023/08/18	0	11.50	0	0.00	11.55	0	33	0.00%
2023/08/09	0	13.20	0	0.00	12.00	0	34	0.00%
2023/08/01	0	0.00	0	13.00	12.30	0	36	0.00%
2023/07/20	1	12.00	0	0.00	12.25	1	36	2.77%
2023/07/17	0.3	12.20	0	0.00	12.35	0.3	35	0.88%
2023/07/14	0	12.20	0	0.00	12.50	0	35	0.00%
2023/07/13	0.2	12.20	0	0.00	12.20	0.2	35	0.50%
2023/07/12	0	12.20	0	0.00	12.35	0	35	0.02%
2023/07/11	1	12.20	0	0.00	12.20	1	36	2.77%
2023/07/07	1	12.60	0	0.00	12.50	1	36	2.73%
2023/07/04	1.2	12.46	0	0.00	12.65	1.2	34	3.35%
2023/06/30	0	12.20	0	12.40	12.60	0	34	0.07%
2023/06/29	0	0.00	1	12.35	12.35	-1	34	-2.88%
2023/06/28	0	12.20	0	0.00	12.50	0	34	0.00%
2023/06/26	0	12.20	0	0.00	12.55	0	34	0.01%
2023/06/13	0.1	12.70	0	0.00	12.75	0.1	34	0.23%
2023/06/08	0	12.70	0	0.00	12.85	0	40	0.00%
2023/06/07	0	12.75	0	0.00	12.70	0	50	0.00%
2023/06/02	0	12.30	0	0.00	12.90	0	48	0.04%
2023/06/01	0.1	12.55	0	0.00	12.40	0.1	48	0.10%
2023/05/24	1	12.75	0	0.00	12.95	1	50	1.97%
2023/05/23	0	12.80	0	0.00	13.00	0	52	0.03%
2023/05/22	0	12.20	1	13.00	13.00	-1	52	-1.89%
2023/05/17	2	12.65	0	0.00	12.80	2	53	3.76%
2023/05/15	1	12.45	0	0.00	12.70	1	54	1.84%
2023/05/12	0	0.00	1	12.85	13.10	-1	53	-1.85%
2023/05/11	0	0.00	1	13.10	13.30	-1	53	-1.86%
2023/05/10	0	12.30	0	0.00	12.55	0	52	0.00%
2023/05/09	0	12.20	0	0.00	12.50	0	52	0.01%
2023/05/08	0	12.20	0	0.00	12.60	0	51	0.00%
2023/04/27	0	12.10	0	0.00	12.45	0	52	0.00%
2023/04/26	0	12.72	0	0.00	12.50	0	51	0.01%
2023/04/25	0	12.90	0	0.00	12.45	0	51	0.01%
2023/04/21	0	12.95	0	0.00	12.50	0	50	0.00%
2023/04/20	0	12.40	0	0.00	12.55	0	50	0.02%
2023/04/19	0	12.80	0	0.00	12.65	0	50	0.00%
2023/04/14	0	13.30	0	0.00	12.80	0	50	0.00%
2023/04/13	0	13.90	0	0.00	12.70	0	49	0.00%
2023/04/12	0	12.95	0	0.00	12.80	0	48	0.00%
2023/04/10	0	14.00	0	0.00	12.75	0	48	0.00%
2023/04/07	1	12.70	0	0.00	12.95	1	48	2.05%
2023/04/06	0	12.85	0	0.00	12.95	0	48	0.00%
2023/03/30	0	12.60	0	0.00	12.90	0	48	0.00%
2023/03/29	0	13.67	0	0.00	12.60	0	48	0.01%
2023/03/28	0	12.80	0	0.00	12.55	0	48	0.01%
2023/03/27	0	12.75	0	0.00	12.50	0	47	0.00%
2023/03/17	0.1	12.70	0	0.00	12.95	0.1	47	0.16%
2023/03/13	44	13.43	1	13.40	13.15	43	44	95.91%
2023/03/10	31	13.40	0	0.00	13.40	31	38	80.92%
2023/03/09	0.1	12.20	0	0.00	12.20	0.1	28	0.29%
2023/03/08	0	12.15	1	12.15	12.20	-1	27	-3.58%
2023/02/22	1	11.90	0	0.00	12.05	1	23	4.25%
2023/02/21	0	12.20	0	0.00	12.10	0	22	0.01%
2023/02/20	0	12.00	0	0.00	12.20	0	21	0.00%
2023/02/17	1	12.15	0	0.00	12.20	1	20	4.91%
2023/02/15	0	12.20	0	0.00	12.15	0	19	0.01%
2023/02/14	0	12.68	0	0.00	12.15	0	18	0.02%
2023/02/06	0	12.65	0	0.00	12.60	0	18	0.01%
2023/01/09	0	13.15	0	0.00	13.30	0	16	0.01%
2022/12/06	0	13.95	0	0.00	13.85	0	16	0.01%
2022/11/28	0	13.90	0	0.00	13.90	0	19	0.01%
2022/11/17	0	13.90	0	0.00	14.30	0	21	0.17%
2022/10/20	0.1	13.35	0	0.00	13.45	0.1	26	0.19%
2022/10/14	0	13.25	0	0.00	13.50	0	26	0.00%
2022/10/07	1	13.70	0	0.00	13.85	1	27	3.58%
2022/10/05	1	13.75	0	0.00	13.90	1	28	3.45%
2022/09/28	0	13.95	0	0.00	13.90	0	29	0.00%
2022/09/27	0	14.20	0	0.00	14.20	0	28	0.01%
2022/09/16	0	14.50	0	0.00	14.45	0	30	0.00%
2022/09/05	0	13.50	0	0.00	13.95	0	30	0.02%
2022/09/01	0	13.50	0	0.00	13.85	0	31	0.00%
2022/08/31	0	13.80	0	0.00	13.75	0	31	0.16%
2022/08/30	0	13.73	0	0.00	13.95	0	30	0.01%
2022/08/25	0	14.05	0	0.00	14.20	0	30	0.00%
2022/08/24	0	13.80	0	0.00	14.00	0	30	0.00%
2022/08/23	0	13.88	0	0.00	14.00	0	30	0.01%
2022/08/18	0.1	14.00	0	0.00	14.20	0.1	30	0.17%
2022/08/03	0	13.85	0	0.00	13.90	0	27	0.00%
2022/07/29	0	13.95	0	0.00	13.95	0	27	0.00%
2022/07/28	0	13.60	0	0.00	14.00	0	27	0.00%
2022/07/25	0	12.65	0	0.00	14.05	0	35	0.00%
2022/07/20	0	13.95	0	0.00	14.00	0	56	0.01%
2022/07/19	0	13.80	0	0.00	14.00	0	56	0.01%
2022/07/18	0	0.00	2	14.10	14.00	-2	56	-3.53%
2022/07/05	0	14.20	0	0.00	14.50	0	58	0.00%
2022/06/30	0	16.00	0	0.00	14.30	0	59	0.00%
2022/06/22	0	0.00	0	14.35	14.30	0	61	0.00%
2022/05/25	1	14.55	0	0.00	14.75	1	74	1.34%
2022/05/20	0	0.00	1	14.75	14.80	-1	84	-1.18%
2022/05/13	0	13.45	0	0.00	14.95	0	112	0.00%
2022/05/11	0	13.20	0	0.00	14.85	0	149	0.00%
2022/05/04	0	0.00	1	15.00	14.75	-1	150	-0.66%
2022/04/28	0	0.00	8	16.52	16.55	-8	144	-5.54%
2022/04/27	2	16.10	20	16.09	16.15	-18	133	-13.47%
2022/04/26	0	0.00	10	14.30	14.70	-10	125	-7.95%
2022/04/25	4	14.20	0	0.00	14.15	4	125	3.19%
2022/04/19	0	13.60	0	0.00	13.65	0	125	0.00%
2022/04/13	0	15.05	1	14.30	14.30	-1	125	-0.80%
2022/04/12	0	14.99	0	0.00	14.20	0	125	0.01%
2022/04/11	0	14.98	1	14.25	14.25	-1	126	-0.79%
2022/04/08	0	15.00	0	0.00	14.40	0	127	0.00%
2022/04/07	0	14.40	0	0.00	14.25	0	128	0.00%
2022/04/06	0	14.75	0	0.00	14.30	0	128	0.00%
2022/03/31	2	14.60	0	0.00	14.60	2	130	1.54%
2022/03/30	0	15.13	0	0.00	14.60	0	130	0.00%
2022/03/29	0	14.91	0	0.00	14.50	0	130	0.00%
2022/03/28	3	14.23	0	0.00	14.15	3	129	2.32%
2022/03/22	0	0.00	2	14.25	14.30	-2	129	-1.54%
2022/03/17	0	0.00	1	14.35	14.40	-1	131	-0.76%
2022/03/15	0	14.90	0	0.00	14.70	0	131	0.00%
2022/03/11	0	15.33	0	0.00	15.20	0	130	0.00%
2022/03/10	0	0.00	1	14.95	15.25	-1	131	-0.76%
2022/03/03	0	0.00	1	16.60	16.55	-1	131	-0.76%
2022/03/02	12	16.69	3	16.83	16.85	9	132	6.80%
2022/03/01	2	16.80	0	0.00	16.90	2	131	1.52%
2022/02/23	2	17.35	0	0.00	17.40	2	129	1.55%
2022/02/18	5	17.65	0	0.00	17.70	5	125	3.98%
2022/02/17	0	0.00	6	17.43	17.70	-6	122	-4.90%
2022/02/16	0	17.90	0	0.00	17.50	0	119	0.00%
2022/02/15	3	17.00	5	17.73	17.95	-2	112	-1.78%
2022/02/14	8	18.30	0	0.00	18.05	8	105	7.55%
2022/02/11	20	17.75	10	17.75	17.75	10	89	11.10%
2022/02/10	0	0.00	1	16.00	16.15	-1	73	-1.35%
2022/02/08	0	0.00	0	16.00	15.75	0	75	0.00%
2022/01/26	0	0.00	2	15.40	15.55	-2	77	-2.58%
2022/01/24	0	15.98	0	0.00	15.45	0	84	0.01%
2022/01/17	0	15.35	1	15.50	15.50	-1	119	-0.84%
2022/01/13	0	15.45	0	0.00	15.40	0	129	0.00%
2021/12/30	0	0.00	2	15.50	15.50	-2	126	-1.58%
2021/12/28	17	15.38	0	0.00	15.50	17	125	13.52%
2021/12/20	2	15.50	0	0.00	15.60	2	125	1.60%
2021/12/17	3	15.52	0	0.00	15.70	3	123	2.43%
2021/12/13	2	15.63	0	0.00	15.60	2	118	1.68%
2021/12/08	1	15.65	0	0.00	15.75	1	115	0.86%
2021/12/07	1	15.65	0	0.00	15.70	1	116	0.86%
2021/12/01	4	16.00	0	0.00	16.00	4	114	3.49%
2021/11/30	1	16.20	0	0.00	16.30	1	115	0.87%
2021/11/11	6	15.90	0	0.00	15.85	6	107	5.59%
2021/11/10	1	16.15	3	16.00	16.25	-2	105	-1.89%
2021/11/09	3	15.95	0	0.00	16.25	3	105	2.85%
2021/11/02	1	16.65	5	16.80	16.30	-4	107	-3.74%
2021/10/22	1	15.85	1.1	15.85	15.85	-0.1	103	-0.06%
2021/10/15	1	13.25	0	0.00	13.25	1	93	1.07%
2021/10/14	1	13.00	0	0.00	13.25	1	95	1.05%
2021/10/01	1	13.05	0	0.00	13.30	1	100	1.00%
2021/09/30	2	13.05	0	0.00	13.35	2	100	2.00%
2021/09/27	1	13.10	0	0.00	13.20	1	100	1.00%
2021/09/24	1	13.10	0	0.00	13.30	1	99	1.00%
2021/09/22	0	13.10	0	0.00	13.10	0	100	0.02%
2021/09/16	1	13.50	0	0.00	13.60	1	101	0.99%
2021/09/15	2	13.58	0	0.00	13.55	2	102	1.96%
2021/09/07	0	0.00	0	14.00	13.70	0	102	0.00%
2021/09/02	0	0.00	4	13.85	14.30	-4	102	-3.91%
2021/08/25	2	13.05	0	0.00	13.05	2	103	1.93%
2021/08/20	0.1	12.90	0	0.00	13.10	0.1	105	0.05%
2021/08/18	2	13.20	0	0.00	13.70	2	105	1.90%
2021/08/17	1	13.00	5	13.50	13.20	-4	104	-3.82%
2021/08/16	0	13.30	0	0.00	13.70	0	102	0.04%
2021/08/10	0	0.00	1	15.85	15.95	-1	100	-0.99%
2021/08/09	1	16.30	0	0.00	16.10	1	101	0.99%
2021/08/06	0	0.00	2	14.65	16.00	-2	99	-2.01%
2021/08/04	8	16.31	0	0.00	15.55	8	101	7.92%
2021/08/03	0	0.00	10	17.02	16.70	-10	97	-10.21%
2021/08/02	1	15.60	0	0.00	15.60	1	83	1.20%
2021/07/22	0	13.00	0	0.00	12.70	0	82	0.00%
2021/07/19	5	12.85	5	12.90	12.90	0	95	0.00%
2021/07/16	0	0.00	5	13.10	13.20	-5	101	-4.94%
2021/07/12	0.1	13.00	0	0.00	13.05	0.1	111	0.09%
2021/06/01	0.1	14.85	0	0.00	14.80	0.1	377	0.03%
2021/05/24	0	13.30	0	0.00	14.45	0	380	0.00%
2021/05/18	0	0.00	1	14.00	14.00	-1	381	-0.26%
2021/05/10	8	17.56	1	17.40	17.35	7	365	1.91%
2021/05/07	1	16.90	0	0.00	17.10	1	364	0.27%
2021/05/06	2	16.43	0	0.00	16.20	2	363	0.55%
2021/04/29	2	17.93	0	0.00	17.75	2	354	0.56%
2021/04/26	2	18.40	1	18.40	18.50	1	349	0.29%
2021/04/23	0	0.00	3	18.83	18.95	-3	344	-0.87%
2021/04/22	12	18.68	0	0.00	18.05	12	337	3.55%
2021/04/16	1	17.40	0	0.00	17.50	1	325	0.31%
2021/04/15	0	17.95	0	0.00	17.60	0	322	0.00%
2021/04/14	0	17.45	0	0.00	17.10	0	319	0.00%
2021/04/13	0	18.55	0	0.00	18.10	0	314	0.00%
2021/04/12	0	18.54	0	0.00	18.65	0	311	0.00%
2021/04/08	0	19.85	1	19.95	19.55	-1	295	-0.34%
2021/04/07	3	21.25	0	0.00	19.95	3	283	1.06%
2021/04/06	1	19.50	3	19.25	19.85	-2	259	-0.77%
2021/04/01	0	0.00	5	17.05	18.05	-5	228	-2.19%
2021/03/31	0	16.75	0	0.00	16.45	0	212	0.00%
2021/03/30	5	16.50	1	16.90	16.30	4	209	1.91%
2021/03/29	1	16.45	0	0.00	16.45	1	204	0.49%
2021/03/26	3	17.25	5	17.25	17.25	-2	188	-1.06%
2021/03/25	5	15.85	0	0.00	15.70	5	165	3.03%
2021/03/24	0	0.00	1	17.00	17.05	-1	150	-0.67%
2021/03/23	2	17.98	5	17.72	18.10	-3	140	-2.14%
2021/03/22	5	16.60	0	0.00	16.60	5	112	4.46%
2021/03/19	0	13.75	0	0.00	15.10	0	92	0.00%
2021/03/15	0	14.32	0	0.00	13.60	0	96	0.00%
2021/03/10	0	0.00	0	14.40	13.40	0	96	0.00%
2021/03/09	0	0.00	0	13.25	13.10	0	95	-0.01%
2021/03/08	0	0.00	2.5	12.89	13.15	-2.5	91	-2.69%
2021/03/05	0	0.00	0.1	12.30	12.25	-0.1	87	-0.07%
2021/03/04	0	12.00	1	12.20	12.25	-1	85	-1.17%
2021/03/03	0	0.00	1	12.10	12.05	-1	83	-1.20%
2021/03/02	0	0.00	0.1	12.05	11.95	-0.1	82	-0.09%
2021/02/26	1	11.90	0	11.85	12.00	1	81	1.22%
2021/02/25	0	0.00	0	12.90	12.00	0	82	0.00%
2021/02/24	0	0.00	0	13.15	12.00	0	83	0.00%
2021/02/23	0	0.00	0	13.15	12.05	0	85	0.00%
2021/02/22	0	12.95	0	13.15	12.05	0	83	0.00%
2021/02/04	0	0.00	0	12.40	11.30	0	82	0.00%
2021/02/02	0	0.00	0	12.15	11.10	0	84	0.00%
2021/01/19	0.1	12.00	0	0.00	12.20	0.1	85	0.10%
2021/01/18	0	0.00	0	13.35	12.15	0	85	0.00%
2020/12/28	0	12.35	0	0.00	12.55	0	102	0.00%
2020/12/25	0	12.35	0	0.00	12.40	0	102	0.00%
2020/12/24	0	12.00	0	0.00	12.35	0	102	0.00%
2020/12/23	0	12.25	0	0.00	12.35	0	103	0.00%
2020/12/17	0	12.70	0	0.00	12.95	0	101	0.00%
2020/12/15	0	0.00	0	13.40	12.70	0	102	0.00%
2020/12/11	0	0.00	4	13.20	13.25	-4	95	-4.18%
2020/12/10	0	12.05	0	0.00	12.30	0	84	0.00%
2020/12/09	0.1	12.03	0	0.00	12.25	0.1	86	0.17%
2020/11/30	0	0.00	0	11.95	12.10	0	86	0.00%
2020/09/03	0	0.00	3	11.10	10.95	-3	102	-2.94%
2020/09/01	3	11.00	0	0.00	11.15	3	106	2.82%
2020/08/20	0	0.00	5	11.20	11.20	-5	130	-3.83%
2020/07/21	3	10.10	0	0.00	10.10	3	168	1.78%
2020/06/11	0	0.00	1	11.90	12.25	-1	146	-0.68%
2020/06/09	0	0.00	2	12.25	12.35	-2	151	-1.32%
2020/05/28	0	0.00	3	11.20	11.15	-3	127	-2.35%
2020/05/22	3	10.55	0	0.00	10.60	3	101	2.95%
2020/05/05	5	7.92	0	0.00	7.92	5	70	7.09%
2020/03/23	0	7.30	0	0.00	7.50	0	85	0.00%
2020/03/19	0	7.11	0	0.00	7.12	0	87	0.01%
2019/12/09	0	0.00	2	7.24	7.67	-2	72	-2.76%
2019/12/03	0	0.00	5	5.70	6.05	-5	45	-11.04%
2019/12/02	5	5.24	0	0.00	5.50	5	41	11.91%
2019/11/20	2	5.02	0	0.00	5.13	2	36	5.55%
2018/08/01	1	6.85	0	0.00	6.97	1	125	0.80%
2018/07/18	1	7.50	0	0.00	7.55	1	154	0.65%
2018/07/13	1	7.56	0	0.00	7.77	1	158	0.63%
2018/07/12	1	7.76	0	0.00	7.69	1	159	0.63%
2018/07/10	1	7.72	0	0.00	7.99	1	164	0.61%
2018/07/06	1	7.78	0	0.00	7.95	1	166	0.60%
2018/07/02	2	7.90	0	0.00	7.82	2	182	1.10%
2018/06/13	0	0.00	1	8.90	9.00	-1	203	-0.49%
2018/06/12	0	0.00	2	9.33	9.10	-2	202	-0.99%
2018/06/11	0	0.00	1	9.20	9.01	-1	199	-0.50%
2018/06/08	2	9.19	0	0.00	8.82	2	196	1.02%
2018/05/22	1	7.87	0	0.00	7.83	1	184	0.54%
2018/05/15	1	8.20	0	0.00	8.28	1	197	0.51%
2018/04/26	0	9.20	0	0.00	9.12	0	225	0.00%
2018/02/21	0	0.00	2	10.30	10.55	-2	348	-0.57%
2018/02/06	2	10.10	0	0.00	10.20	2	370	0.54%