晟楠 (3631)-國泰-桃園券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.25
漲跌
▼0.05
漲幅
-0.12%
成交量
66張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.5	41.30	0	0.00	41.25	0.5	186	0.27%
2024/12/12	0	0.00	2	41.05	41.30	-2	187	-1.07%
2024/12/10	2	43.15	3	43.12	43.05	-1	185	-0.54%
2024/12/09	1	42.70	4	42.86	42.75	-3	189	-1.58%
2024/11/22	2	41.40	1	41.75	41.25	1	280	0.36%
2024/11/19	0	0.00	1	41.50	42.80	-1	280	-0.36%
2024/11/11	6	44.37	0	0.00	44.25	6	282	2.12%
2024/11/07	1	44.55	1	43.65	44.60	0	279	0.00%
2024/11/06	1	43.05	0	0.00	42.45	1	274	0.36%
2024/10/22	1	44.75	0	0.00	44.75	1	352	0.28%
2024/10/21	0	0.00	1	44.55	45.40	-1	351	-0.28%
2024/10/18	2	44.05	1	44.45	44.20	1	350	0.29%
2024/10/16	1	43.55	0	0.00	43.50	1	347	0.29%
2024/09/27	0	0.00	3	46.65	46.65	-3	348	-0.86%
2024/09/23	3	49.23	0	0.00	48.25	3	347	0.86%
2024/09/20	0	0.00	7	46.21	46.35	-7	340	-2.05%
2024/09/11	1	46.50	0.4	46.30	46.40	0.6	336	0.18%
2024/09/10	1	47.30	0	0.00	48.00	1	334	0.30%
2024/09/09	0	0.00	0.4	48.35	49.15	-0.4	329	-0.13%
2024/09/04	0	0.00	3	45.25	50.00	-3	317	-0.95%
2024/09/03	2	50.75	0	0.00	50.20	2	311	0.64%
2024/09/02	2	47.73	3	48.73	48.50	-1	293	-0.34%
2024/08/30	6	45.98	3	45.48	46.05	3	280	1.07%
2024/08/19	2	45.10	0	0.00	44.60	2	350	0.57%
2024/08/12	0	0.00	1	44.80	45.85	-1	338	-0.30%
2024/08/08	1	43.60	0	0.00	43.80	1	332	0.30%
2024/08/06	1	42.25	2	42.80	43.75	-1	333	-0.30%
2024/08/05	1	42.05	0	0.00	41.40	1	334	0.30%
2024/08/02	1	45.05	0	0.00	44.90	1	335	0.30%
2024/07/31	2	45.98	2	45.35	45.80	0	331	0.00%
2024/07/29	0.1	41.00	0	0.00	41.95	0.1	310	0.03%
2024/06/28	0	0.00	0.1	41.89	41.90	-0.1	304	-0.02%
2024/06/27	0.1	41.58	0.1	41.60	41.70	0.1	303	0.02%
2024/06/20	0.1	39.60	0	0.00	39.85	0.1	322	0.02%
2024/06/19	0.1	39.50	0	0.00	39.70	0.1	323	0.02%
2024/06/14	0.1	41.00	0	0.00	40.25	0.1	322	0.02%
2024/06/11	0	0.00	0.4	43.50	42.25	-0.4	316	-0.14%
2024/06/07	1	40.75	0	0.00	43.70	1	310	0.32%
2024/06/05	0	0.00	2	39.60	40.10	-2	303	-0.66%
2024/05/31	1	43.45	0	0.00	43.80	1	306	0.33%
2024/05/28	1	48.40	0	0.00	48.10	1	320	0.31%
2024/05/16	1	46.80	0	0.00	47.65	1	257	0.39%
2024/05/15	0	0.00	0.2	45.10	46.00	-0.2	253	-0.06%
2024/05/08	0	0.00	1	49.20	48.70	-1	234	-0.43%
2024/05/07	1	49.40	0	0.00	49.10	1	224	0.44%
2024/04/25	0.2	41.75	0	0.00	42.45	0.2	183	0.08%
2024/04/09	0	0.00	1	39.80	40.25	-1	187	-0.53%
2024/03/26	0	0.00	2	40.60	40.80	-2	176	-1.13%
2024/03/25	0	0.00	2	37.45	37.35	-2	166	-1.20%
2024/03/11	1	38.40	0	0.00	38.00	1	175	0.57%
2024/03/08	1	40.30	2	38.60	38.60	-1	168	-0.59%
2024/03/07	1	40.45	0	0.00	39.95	1	160	0.62%
2024/03/06	2	37.18	2	37.85	38.35	0	150	0.00%
2024/03/05	1	35.80	1	36.20	36.70	0	136	0.00%
2024/03/04	1	33.80	0	0.00	35.95	1	119	0.84%
2024/01/17	0.1	31.28	0	0.00	31.40	0.1	85	0.11%
2024/01/16	0.2	31.30	0	0.00	30.95	0.2	85	0.19%
2023/12/08	0	0.00	1	30.35	30.70	-1	23	-4.22%
2023/11/29	1	27.95	0	0.00	27.80	1	19	5.03%
2023/11/02	0.1	27.70	0	0.00	28.60	0.1	20	0.32%
2023/10/11	0.1	29.00	0	0.00	28.40	0.1	27	0.46%
2023/10/06	0.1	29.00	0	0.00	28.40	0.1	28	0.47%
2023/09/01	0	29.00	0	0.00	29.90	0	33	0.00%
2023/07/07	0	0.00	2	31.15	31.10	-2	31	-6.41%
2023/06/28	2	32.85	0	0.00	32.50	2	30	6.61%
2023/03/24	3	36.00	0	0.00	36.00	3	28	10.64%
2023/01/09	0	0.00	1	40.00	39.95	-1	88	-1.13%
2022/12/16	0	0.00	1	41.00	41.15	-1	93	-1.08%
2022/12/12	1	40.05	0	0.00	40.65	1	88	1.14%
2022/11/22	2	29.85	0	0.00	31.00	2	32	6.10%
2022/06/29	0	0.00	1	38.50	38.30	-1	39	-2.53%
2022/03/31	0	0.00	3	41.90	42.40	-3	52	-5.75%
2022/03/30	0	0.00	1	42.00	42.35	-1	52	-1.92%
2022/03/29	0	0.00	3	42.05	42.20	-3	52	-5.71%
2022/02/15	1	45.55	0	0.00	45.95	1	64	1.56%
2022/02/10	0	0.00	1	46.40	46.30	-1	64	-1.55%
2021/12/29	0	0.00	2	51.00	50.10	-2	66	-3.02%
2021/10/15	1	48.20	0	0.00	48.00	1	78	1.27%
2021/10/05	0	0.00	1	51.00	50.00	-1	76	-1.31%
2021/09/15	0	0.00	1	50.20	49.50	-1	81	-1.22%
2021/08/27	1	52.00	0	0.00	52.50	1	70	1.42%
2021/08/04	0	0.00	1	45.30	46.00	-1	90	-1.11%
2021/07/26	1	48.00	0	0.00	47.60	1	98	1.02%
2021/06/25	0	0.00	2	50.40	50.60	-2	134	-1.49%
2021/06/22	0	0.00	1	49.15	50.70	-1	140	-0.71%
2021/05/06	0	0.00	2	52.45	52.20	-2	307	-0.65%
2021/05/04	2	55.60	0	0.00	52.90	2	304	0.66%
2021/04/16	1	55.20	0	0.00	57.00	1	299	0.33%
2021/04/13	2	56.75	0	0.00	55.30	2	292	0.68%
2021/04/09	0	0.00	1	58.00	57.80	-1	286	-0.35%
2021/04/08	1	60.50	0	0.00	60.10	1	280	0.36%
2021/04/06	1	61.80	0	0.00	62.60	1	272	0.37%
2021/03/26	2	63.20	0	0.00	64.20	2	260	0.77%
2021/03/22	1	63.70	1	63.30	63.40	0	263	0.00%
2021/03/19	1	62.50	0	0.00	62.70	1	265	0.38%
2021/03/18	2	63.00	0	0.00	62.70	2	265	0.75%
2021/03/15	2	60.40	2	60.50	60.00	0	264	0.00%
2021/03/12	1	64.00	1	65.50	64.40	0	254	0.00%
2021/03/11	1	64.30	1	64.20	64.50	0	249	0.00%
2021/03/10	7	68.51	5	67.44	66.80	2	242	0.83%
2021/03/09	2	67.00	4	67.20	67.60	-2	231	-0.86%
2021/03/08	5	63.78	0	0.00	65.00	5	218	2.29%
2021/03/05	0	0.00	2	61.15	60.80	-2	201	-0.99%
2021/03/03	9	60.72	6	59.60	59.40	3	183	1.64%
2021/02/22	1	52.00	0	0.00	52.10	1	136	0.74%
2020/12/22	0	0.00	4	48.78	48.60	-4	174	-2.29%
2020/12/21	11	50.21	7	49.15	49.00	4	173	2.30%
2020/11/11	0	0.00	10	48.48	48.90	-10	58	-16.99%
2020/11/06	10	48.70	0	0.00	48.50	10	54	18.35%
2020/11/03	0	0.00	1	42.55	45.65	-1	38	-2.60%
2020/11/02	1	41.50	0	0.00	41.50	1	30	3.27%
2020/08/19	0	0.00	5	43.82	43.95	-5	75	-6.60%
2020/08/13	5	43.93	0	0.00	44.00	5	83	5.97%
2020/07/08	0	0.00	4	44.91	44.80	-4	130	-3.08%
2020/07/06	0	0.00	10	46.09	45.50	-10	128	-7.76%
2020/07/03	0	0.00	1	44.75	44.80	-1	130	-0.77%
2020/07/02	0	0.00	7	47.00	46.30	-7	130	-5.38%
2020/06/15	2	46.68	0	0.00	46.80	2	137	1.45%
2020/05/18	2	51.00	0	0.00	50.20	2	155	1.28%
2020/05/15	1	49.80	0	0.00	50.00	1	156	0.64%
2020/05/13	2	49.30	0	0.00	49.00	2	166	1.20%
2020/05/11	1	45.30	0	0.00	45.30	1	168	0.60%
2020/04/30	0	0.00	2	47.70	45.50	-2	179	-1.11%
2020/04/29	0	0.00	3	44.75	44.75	-3	173	-1.73%
2020/04/20	2	40.80	0	0.00	40.80	2	241	0.83%
2020/04/15	2	41.60	0	0.00	41.20	2	292	0.68%
2020/04/14	10	41.26	0	0.00	41.60	10	296	3.37%
2020/01/30	1	47.75	0	0.00	45.50	1	528	0.19%
2020/01/20	0	0.00	2	50.05	50.40	-2	525	-0.38%
2020/01/17	0	0.00	9	51.27	50.30	-9	522	-1.72%
2020/01/16	5	52.02	3	52.50	52.80	2	509	0.39%
2020/01/15	0	0.00	1	51.60	51.90	-1	501	-0.20%
2020/01/14	7	52.74	4	53.63	52.00	3	492	0.61%
2020/01/13	2	50.90	0	0.00	52.10	2	474	0.42%
2020/01/10	2	43.45	1	47.45	47.45	1	453	0.22%
2020/01/09	3	45.22	0	0.00	43.15	3	436	0.69%
2020/01/08	2	50.85	0	0.00	47.70	2	419	0.48%
2020/01/06	1	52.00	0	0.00	52.40	1	409	0.24%
2019/12/30	1	59.20	1	58.10	56.20	0	384	0.00%
2019/12/26	2	58.80	1	57.60	58.80	1	363	0.28%
2019/12/23	0	0.00	2	52.80	52.00	-2	307	-0.65%
2019/12/19	2	52.40	0	0.00	52.30	2	298	0.67%
2019/12/18	0	0.00	3	51.50	51.00	-3	300	-1.00%
2019/12/17	3	47.60	0	0.00	49.80	3	297	1.01%
2019/12/12	0	0.00	3	43.90	43.85	-3	331	-0.91%
2019/12/11	2	44.30	0	0.00	44.10	2	357	0.56%
2019/12/10	4	44.14	8	44.15	44.30	-4	350	-1.14%
2019/12/09	0	0.00	9	46.16	44.00	-9	331	-2.71%
2019/12/06	8	42.55	2	41.50	44.30	6	292	2.05%
2019/12/05	3	39.80	0	0.00	40.30	3	265	1.13%
2019/11/19	0	0.00	1	29.95	30.00	-1	196	-0.51%
2019/11/14	1	30.40	0	0.00	30.15	1	188	0.53%
2019/11/12	2	29.80	0	0.00	30.20	2	181	1.10%
2019/11/11	3	30.67	0	0.00	30.60	3	178	1.68%
2019/10/28	0	0.00	1	30.70	30.55	-1	143	-0.70%
2019/10/02	1	26.75	0	0.00	26.95	1	113	0.88%