精聯 (3652)-國泰-桃園券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	30.03	1	30.40	29.60	1	152	0.66%
2024/04/02	0	0.00	1	29.10	29.00	-1	159	-0.63%
2024/03/12	0	29.75	0	0.00	29.65	0	274	0.00%
2024/03/06	0	30.60	0	0.00	30.60	0	268	0.00%
2024/02/22	0.2	30.75	0	0.00	30.70	0.2	255	0.06%
2024/02/21	0	0.00	1	30.25	30.80	-1	254	-0.39%
2024/02/05	0.2	29.50	0	0.00	29.00	0.2	243	0.07%
2024/01/26	1	30.06	0	0.00	29.50	1	235	0.44%
2024/01/03	0.2	30.30	0	0.00	29.80	0.2	212	0.08%
2024/01/02	3	30.85	3	30.30	30.10	0	209	0.00%
2023/12/29	0	0.00	2	30.20	30.05	-2	206	-0.97%
2023/12/27	2	32.25	0	0.00	31.10	2	198	1.01%
2023/12/25	0	0.00	5	30.59	30.55	-5	173	-2.88%
2023/12/21	7.2	30.87	5	31.31	30.60	2.2	152	1.42%
2023/12/20	0	0.00	4	29.40	30.45	-4	97	-4.11%
2023/12/14	0	0.00	2	27.50	27.35	-2	82	-2.42%
2023/12/13	0	0.00	2	27.35	27.35	-2	82	-2.43%
2023/12/12	2	27.05	0	0.00	27.00	2	83	2.40%
2023/12/06	5	27.60	0	0.00	27.50	5	82	6.03%
2023/10/24	0	0.00	1	26.90	26.90	-1	166	-0.60%
2023/08/04	1	29.60	0	0.00	29.65	1	1,822	0.05%
2023/07/31	1	31.25	0	0.00	31.00	1	1,827	0.05%
2023/07/28	0	0.00	5	31.10	31.10	-5	1,833	-0.27%
2023/07/26	1	31.25	0	0.00	30.45	1	1,836	0.05%
2023/07/17	5	32.80	0	0.00	32.80	5	2,042	0.24%
2023/07/14	0	0.00	8	32.46	32.30	-8	2,114	-0.38%
2023/07/13	1	33.25	0	0.00	32.55	1	2,148	0.05%
2023/07/12	0	0.00	1	33.50	33.40	-1	2,174	-0.05%
2023/07/11	1	36.50	0.1	36.60	36.50	1	2,152	0.04%
2023/07/10	0	0.00	0.1	40.04	40.55	-0.1	2,135	0.00%
2023/07/07	0	0.00	1.1	40.77	40.40	-1.1	2,125	-0.05%
2023/07/06	4	41.49	6.1	41.58	41.30	-2.1	2,100	-0.10%
2023/07/05	4	40.48	1	41.60	40.00	3	2,052	0.15%
2023/07/04	1	40.15	1.2	40.90	40.45	-0.2	2,030	-0.01%
2023/07/03	1	40.10	1	41.15	41.10	0	1,998	0.00%
2023/06/29	0.2	38.45	0.1	38.45	38.20	0.1	1,960	0.01%
2023/06/28	1	37.65	3	38.38	37.65	-2	1,989	-0.10%
2023/06/27	2	38.20	1	37.65	37.20	1	2,074	0.05%
2023/06/20	3	39.83	11	40.77	39.15	-8	2,382	-0.34%
2023/06/19	18	39.43	10	39.59	39.60	8	2,369	0.34%
2023/06/16	6.4	41.55	7	41.32	41.20	-0.6	2,365	-0.03%
2023/06/15	6	40.23	10	41.31	42.40	-4	2,169	-0.18%
2023/06/14	19	37.44	10	37.85	38.55	9	2,118	0.42%
2023/06/13	9	36.66	12	35.96	36.85	-3	2,006	-0.15%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/06/02	2	30.38	2	30.30	30.35	0	2,156	0.00%
2023/05/30	0	0.00	1	30.00	29.90	-1	2,431	-0.04%
2023/05/29	1	29.75	0	0.00	30.30	1	2,609	0.04%
2023/05/25	0	0.00	1	29.80	29.70	-1	2,657	-0.04%
2023/05/19	1	30.35	1	30.60	30.15	0	2,660	0.00%
2023/05/10	0	0.00	1	29.55	29.40	-1	2,572	-0.04%
2023/05/04	1	31.30	0	0.00	31.25	1	2,563	0.04%
2023/04/27	0	0.00	0.2	29.80	29.90	-0.2	2,510	-0.01%
2023/04/21	0	0.00	18	31.55	29.95	-18	2,458	-0.73%
2023/04/20	21	33.70	5	33.62	32.95	16	2,395	0.67%
2023/04/19	5	36.50	3	36.48	36.60	2	2,260	0.09%
2023/04/18	9	34.01	3	34.58	33.30	6	2,174	0.28%
2023/04/17	5	34.26	2.2	34.25	33.70	2.8	2,125	0.13%
2023/04/14	1	33.80	0	0.00	33.80	1	2,070	0.05%
2023/04/10	5	33.70	7	33.22	33.25	-2	1,976	-0.10%
2023/03/30	1	33.85	8	33.64	33.00	-7	1,892	-0.37%
2023/03/29	0.1	33.05	0	0.00	32.60	0.1	1,842	0.00%
2023/03/28	10	33.98	10	33.61	33.45	0	1,804	0.00%
2023/03/27	9	32.76	2	33.40	32.70	7	1,702	0.41%
2023/03/24	1.1	33.17	9	33.00	32.10	-8	1,668	-0.48%
2023/03/23	42.1	35.22	36	35.32	34.00	6.1	1,606	0.38%
2023/03/22	4	32.94	7.1	33.01	34.00	-3.1	1,301	-0.24%
2023/03/21	13	30.00	11	30.33	30.95	2	1,212	0.16%
2023/03/17	0.1	27.00	0	0.00	27.05	0.1	1,092	0.00%
2023/03/15	1	28.25	1	28.30	28.25	0	1,061	0.00%
2023/03/14	1	28.40	1	28.00	27.70	0	1,036	0.00%
2023/03/10	2	28.69	0	0.00	28.15	2	989	0.20%
2023/03/09	0.2	31.78	1.7	32.39	31.00	-1.5	928	-0.16%
2023/03/08	3	32.33	1.2	33.65	31.95	1.8	867	0.21%
2023/03/07	0	0.00	3	30.50	30.60	-3	695	-0.43%
2023/03/06	4	31.85	5.3	32.20	31.60	-1.3	649	-0.21%
2023/03/03	4.1	31.86	3	31.72	31.45	1.1	568	0.19%
2023/03/02	5	31.96	8	31.73	32.00	-3	489	-0.61%
2023/03/01	22.1	30.92	13	30.97	31.70	9.1	365	2.49%
2023/02/24	0	0.00	4	28.85	28.85	-4	184	-2.16%
2023/02/23	0	0.00	4	25.84	26.25	-4	157	-2.55%
2023/02/21	0	0.00	3	24.01	23.60	-3	124	-2.45%
2023/02/20	0	0.00	0.1	23.04	23.30	-0.1	97	-0.06%
2023/02/13	0.1	22.95	0	0.00	22.75	0.1	96	0.10%
2023/02/02	0.1	23.50	0	0.00	23.35	0.1	89	0.11%
2023/01/05	0	0.00	8	22.43	22.60	-8	64	-12.34%
2022/12/27	1	22.95	0	0.00	22.75	1	63	1.57%
2022/12/01	0	0.00	2	23.65	23.60	-2	99	-2.02%
2022/11/30	1	23.10	0	0.00	23.25	1	102	0.97%
2022/11/29	1	22.80	0	0.00	23.00	1	102	0.98%
2022/10/13	1	20.80	0	0.00	20.70	1	214	0.47%
2022/09/21	4	25.60	4	24.60	26.30	0	199	0.00%
2022/09/05	0	0.00	2	23.90	23.90	-2	183	-1.09%
2022/08/26	2	25.00	0	0.00	25.00	2	173	1.16%
2022/08/23	0	0.00	0	24.80	25.00	0	155	-0.01%
2022/08/22	4	25.78	0	0.00	25.30	4	144	2.78%
2022/08/11	3	22.02	0	0.00	22.40	3	78	3.82%
2022/08/09	0	0.00	2	22.40	22.30	-2	74	-2.69%
2022/08/05	2	22.20	0	0.00	21.85	2	70	2.83%
2022/07/08	1	21.65	2	21.60	21.45	-1	54	-1.83%
2022/06/06	0	20.65	0	0.00	20.65	0	32	0.03%
2021/12/24	0	0.00	3	22.17	22.15	-3	219	-1.37%
2021/12/17	0	0.00	1	21.70	21.75	-1	241	-0.41%
2021/12/15	1	21.60	0	0.00	21.65	1	253	0.39%
2021/12/02	2	22.10	0	0.00	21.80	2	483	0.41%
2021/12/01	4	21.93	0	0.00	22.10	4	486	0.82%
2021/11/29	3	22.00	3	22.00	21.90	0	477	0.00%
2021/11/12	1	24.50	0	0.00	24.45	1	487	0.21%
2021/11/02	0	0.00	1.2	26.49	26.60	-1.2	717	-0.17%
2021/10/29	2	25.35	1	25.70	25.60	1	709	0.14%
2021/10/28	2.2	27.27	0	0.00	27.20	2.2	702	0.32%
2021/09/29	0	0.00	1	25.50	25.85	-1	655	-0.15%
2021/09/27	6	27.20	0	0.00	27.25	6	647	0.93%
2021/09/16	2	31.20	1	30.80	28.10	1	596	0.17%
2021/09/15	0	0.00	2	30.00	30.00	-2	470	-0.43%
2021/09/14	0	0.00	1	27.90	27.30	-1	446	-0.22%
2021/09/13	1	27.35	0	0.00	26.20	1	431	0.23%
2021/09/10	0	0.00	6	25.82	26.85	-6	411	-1.46%
2021/09/08	2	24.68	13	24.83	24.30	-11	387	-2.84%
2021/09/07	17	25.76	0	0.00	25.00	17	385	4.42%
2021/09/06	0	0.00	1	26.55	26.55	-1	357	-0.28%
2021/09/01	0	0.00	1	24.55	24.30	-1	346	-0.29%
2021/08/30	2	24.85	0	0.00	24.50	2	342	0.58%
2021/08/27	0	0.00	2	24.80	24.90	-2	341	-0.59%
2021/08/25	0	0.00	1	25.10	24.70	-1	334	-0.30%
2021/08/24	1	23.40	1	23.75	23.65	0	329	0.00%
2021/08/23	1	24.30	0	0.00	24.15	1	322	0.31%
2021/08/18	1	22.55	1	22.75	23.20	0	301	0.00%
2021/08/13	2	28.10	0	0.00	27.15	2	244	0.82%
2021/08/12	5	26.80	5	27.35	28.40	0	208	0.00%
2021/08/11	6	25.65	4	26.15	26.95	2	126	1.58%
2021/08/10	0	0.00	1	23.65	24.50	-1	75	-1.32%
2021/08/09	1	22.70	0	0.00	22.30	1	52	1.89%
2021/07/13	0	0.00	1	20.85	20.85	-1	75	-1.32%
2021/07/12	1	21.85	0	0.00	21.15	1	75	1.33%
2021/05/03	0	0.00	3	23.15	23.10	-3	110	-2.72%
2021/04/28	3	25.28	0	0.00	24.75	3	109	2.74%
2021/04/26	0	0.00	1	22.35	22.35	-1	94	-1.06%
2021/04/23	0	0.00	8	21.95	22.10	-8	91	-8.71%
2021/04/22	0	0.00	2	22.90	21.95	-2	90	-2.20%
2021/04/20	0	0.00	2	22.80	22.80	-2	89	-2.24%
2021/04/16	10	21.70	0	0.00	21.95	10	84	11.79%
2021/03/08	0	0.00	1	20.20	20.30	-1	45	-2.19%
2021/01/14	1	19.95	0	0.00	20.25	1	36	2.71%
2020/12/18	0	0.00	1	21.25	21.30	-1	59	-1.68%
2020/12/07	2	21.05	0	0.00	21.30	2	56	3.53%
2020/11/20	0	0.00	1	19.65	19.60	-1	55	-1.81%
2020/10/23	0	0.00	9	19.65	19.65	-9	76	-11.82%
2020/10/13	0	0.00	1	19.85	19.85	-1	133	-0.75%
2020/10/06	1	19.25	0	0.00	19.20	1	157	0.63%
2020/08/18	2	19.20	0	0.00	19.30	2	229	0.87%
2020/08/05	0	0.00	3	22.40	22.30	-3	223	-1.34%
2020/08/04	0	0.00	1	22.35	22.35	-1	222	-0.45%
2020/08/03	11	21.48	0	0.00	21.70	11	221	4.97%
2020/07/20	1	23.70	1	22.00	22.00	0	205	0.00%
2020/07/10	1	23.50	0	0.00	23.60	1	143	0.70%
2020/06/22	0	0.00	1	17.05	17.20	-1	92	-1.08%
2020/06/18	0	0.00	1	16.50	17.35	-1	92	-1.09%
2020/06/16	1	17.05	0	0.00	17.05	1	85	1.16%
2020/06/15	1	15.75	0	0.00	15.50	1	78	1.27%
2020/06/11	1	14.90	0	0.00	15.00	1	74	1.35%
2020/03/26	0	0.00	2	12.35	12.20	-2	97	-2.04%
2020/03/25	2	12.30	0	0.00	12.30	2	101	1.97%
2020/03/05	0	0.00	1	16.95	17.25	-1	277	-0.36%
2020/01/13	1	17.80	0	0.00	17.90	1	282	0.35%
2019/12/26	0	0.00	1	18.95	18.90	-1	251	-0.40%
2019/12/25	1	19.10	0	0.00	18.65	1	250	0.40%
2019/12/23	0	0.00	5	18.41	18.25	-5	241	-2.07%
2019/12/18	2	18.45	0	0.00	18.45	2	235	0.85%
2019/12/17	2	19.05	1	19.10	18.90	1	233	0.43%
2019/12/16	1	18.05	0	0.00	18.40	1	222	0.45%
2019/12/13	0	0.00	1	18.35	18.00	-1	219	-0.46%
2019/12/06	2	21.00	0	0.00	20.00	2	172	1.16%
2019/12/05	0	0.00	1	20.25	20.25	-1	103	-0.97%
2019/12/04	7	18.23	11	18.06	18.45	-4	59	-6.77%
2019/10/30	5	16.70	5	16.80	16.80	0	35	0.00%
2019/10/28	5	16.45	24	17.40	16.50	-19	32	-58.22%
2019/10/22	4	15.90	0	0.00	15.95	4	21	18.81%
2019/08/27	1	15.60	0	0.00	15.60	1	21	4.56%
2019/06/25	3	16.20	0	0.00	16.20	3	53	5.63%
2019/06/13	3	16.60	0	0.00	16.60	3	54	5.49%
2019/05/20	5	15.55	0	0.00	16.45	5	62	7.98%
2019/05/10	3	17.00	0	0.00	16.80	3	62	4.82%
2019/05/03	0	0.00	10	17.20	17.30	-10	60	-16.67%
2019/04/24	1	17.85	1	18.50	17.90	0	56	0.00%
2019/04/22	2	18.65	0	0.00	18.40	2	54	3.69%
2019/04/19	1	18.55	0	0.00	18.45	1	52	1.90%
2019/04/18	12	18.58	9	19.35	18.55	3	47	6.33%
2019/03/08	3	17.00	0	0.00	17.10	3	24	12.03%
2019/02/15	1	17.05	0	0.00	17.05	1	14	6.68%
2018/12/05	1	17.00	0	0.00	17.35	1	22	4.37%
2018/08/17	1	19.15	0	0.00	19.15	1	85	1.18%
2018/08/14	1	20.00	0	0.00	20.00	1	86	1.15%
2018/08/09	2	20.80	0	0.00	20.60	2	89	2.24%
2018/06/01	1	23.80	0	0.00	23.80	1	1,011	0.10%
2018/05/31	1	23.95	10	24.50	23.90	-9	1,010	-0.89%
2018/04/20	5	30.20	0	0.00	29.20	5	1,002	0.50%
2018/04/16	5	31.90	0	0.00	30.60	5	984	0.51%
2018/03/30	0	0.00	3	34.20	33.65	-3	852	-0.35%
2018/03/29	1	34.70	2	33.38	33.20	-1	806	-0.12%
2018/03/28	6	34.41	4	34.69	33.40	2	781	0.26%
2018/03/27	2	33.35	3	33.50	32.60	-1	716	-0.14%
2018/03/26	3	34.47	0	0.00	33.00	3	677	0.44%
2018/03/23	2	32.00	6	32.00	32.50	-4	566	-0.71%
2018/03/22	2	31.05	0	0.00	29.55	2	510	0.39%
2018/03/20	4	32.48	4	33.18	32.50	0	453	0.00%
2018/03/13	0	0.00	3	28.00	28.30	-3	302	-0.99%
2018/03/12	1	26.70	0	0.00	26.85	1	274	0.36%
2018/03/09	2	29.38	0	0.00	29.50	2	237	0.84%
2018/01/31	0	0.00	4	25.60	25.40	-4	137	-2.91%
2018/01/23	1	23.00	0	0.00	23.60	1	138	0.72%
2018/01/15	1	21.15	0	0.00	21.60	1	169	0.59%