鑫科 (3663)-國泰-桃園券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	62.40	0.1	62.20	63.00	0	2,108	0.00%
2025/01/21	0.1	62.75	0	0.00	62.90	0.1	2,302	0.00%
2025/01/20	2.1	63.48	0	0.00	63.70	2.1	2,728	0.08%
2025/01/17	3	63.10	3	62.20	62.20	0	3,227	0.00%
2025/01/16	3	63.63	4	64.00	64.10	-1	3,418	-0.03%
2025/01/13	1.1	62.60	1	62.10	62.50	0.1	3,616	0.00%
2025/01/10	5.1	68.58	4	66.35	65.90	1.1	3,672	0.03%
2025/01/09	1.6	68.86	0	0.00	67.10	1.6	3,669	0.04%
2025/01/08	1	70.50	1	70.70	71.10	0	3,687	0.00%
2025/01/07	3	71.17	3	71.03	71.40	0	3,717	0.00%
2025/01/06	0	0.00	10	71.61	71.70	-10	3,758	-0.27%
2025/01/03	12	73.33	8.7	73.35	73.30	3.3	3,812	0.09%
2025/01/02	27.7	76.09	21.1	75.28	75.50	6.6	3,787	0.18%
2024/12/31	1	69.30	6	69.67	70.30	-5	3,723	-0.13%
2024/12/30	0	0.00	1	70.50	69.70	-1	3,780	-0.03%
2024/12/27	0	0.00	4	71.88	71.40	-4	3,814	-0.10%
2024/12/26	3	73.43	2	73.75	72.50	1	3,863	0.03%
2024/12/25	2	74.20	2	74.50	74.00	0	4,017	0.00%
2024/12/24	43	77.10	29	75.40	74.60	14	4,316	0.32%
2024/12/23	0	0.00	6.1	73.04	75.60	-6.1	4,253	-0.14%
2024/12/20	0.1	69.10	0	0.00	68.80	0.1	4,332	0.00%
2024/12/19	0.2	69.73	0	0.00	69.90	0.2	4,468	0.00%
2024/12/18	0.2	71.05	2	71.50	71.30	-1.8	4,860	-0.04%
2024/12/17	1	71.90	3	71.53	72.00	-2	5,018	-0.04%
2024/12/13	0	72.70	1	72.10	72.70	-1	5,131	-0.02%
2024/12/12	2.6	74.65	0	0.00	73.20	2.6	5,471	0.05%
2024/12/11	0.2	75.50	0	0.00	75.00	0.2	5,518	0.00%
2024/12/10	0.1	76.50	0	0.00	76.30	0.1	5,567	0.00%
2024/12/09	0.1	76.20	0	0.00	75.90	0.1	5,730	0.00%
2024/12/06	0.2	76.65	4.1	76.52	76.00	-3.9	5,940	-0.07%
2024/12/05	0.1	77.60	1	77.60	77.00	-0.9	5,999	-0.02%
2024/12/04	0.3	78.07	0	0.00	78.50	0.3	6,113	0.00%
2024/12/03	4	78.35	2	77.90	77.70	2	6,214	0.03%
2024/12/02	0	0.00	2	78.10	78.10	-2	6,312	-0.03%
2024/11/29	2.2	77.79	0.1	77.60	77.60	2.1	6,390	0.03%
2024/11/28	2	77.50	3	77.07	77.80	-1	6,502	-0.02%
2024/11/27	0.3	79.46	1	79.20	77.70	-0.8	6,656	-0.01%
2024/11/26	1	81.00	3	80.67	81.20	-2	6,932	-0.03%
2024/11/25	1	81.40	2.2	82.46	81.00	-1.2	7,137	-0.02%
2024/11/22	2.1	82.94	5	82.00	81.30	-2.9	7,339	-0.04%
2024/11/21	1	82.40	2	82.85	83.20	-1	7,714	-0.01%
2024/11/20	2	83.75	7	82.90	83.30	-5	8,143	-0.06%
2024/11/19	5	83.78	5	84.20	85.00	0	8,408	0.00%
2024/11/15	5	87.76	8	86.60	86.10	-3	9,412	-0.03%
2024/11/14	13	88.47	10	87.92	87.90	3	9,802	0.03%
2024/11/13	2	85.65	1	84.40	84.40	1	10,585	0.01%
2024/11/12	5	87.04	9	86.08	85.60	-4	10,865	-0.04%
2024/11/11	9	91.97	9	91.71	90.60	0	11,432	0.00%
2024/11/08	4	91.23	7	90.97	90.10	-3	12,353	-0.02%
2024/11/07	18	93.95	15	94.27	92.20	3	12,350	0.02%
2024/11/06	5	92.16	5.1	91.52	90.60	-0.1	12,955	0.00%
2024/11/05	3	92.23	3.1	92.37	91.70	-0.1	13,092	0.00%
2024/11/04	3	89.67	4	90.45	91.00	-1	13,455	-0.01%
2024/11/01	16.1	93.30	17	92.24	91.50	-0.9	13,649	-0.01%
2024/10/30	23.1	93.13	23	91.52	90.60	0.1	14,255	0.00%
2024/10/29	40	95.10	43	94.84	94.50	-3	15,142	-0.02%
2024/10/28	45.2	94.29	42.8	92.25	93.10	2.5	15,617	0.02%
2024/10/25	64	97.70	47.1	97.44	97.80	17	16,068	0.11%
2024/10/24	58.5	96.39	62	97.60	95.40	-3.6	16,099	-0.02%
2024/10/23	30.3	91.74	28	91.64	91.10	2.3	16,100	0.01%
2024/10/22	5	87.34	2	87.35	87.00	3	16,303	0.02%
2024/10/21	9	87.04	14	86.89	87.50	-5	16,553	-0.03%
2024/10/18	7.2	84.22	19	83.66	83.30	-11.8	16,559	-0.07%
2024/10/17	16	83.36	7.8	83.17	84.50	8.3	16,578	0.05%
2024/10/16	1.2	81.19	1	80.30	80.30	0.2	16,541	0.00%
2024/10/15	2.1	82.33	3	81.05	80.80	-1	16,553	-0.01%
2024/10/14	4.2	81.73	7.1	81.40	82.50	-3	16,582	-0.02%
2024/10/11	2.6	83.12	5	82.10	80.90	-2.4	16,672	-0.01%
2024/10/09	44.4	87.55	40	84.01	83.20	4.4	16,871	0.03%
2024/10/08	11	89.90	11	88.63	88.90	0	16,845	0.00%
2024/10/07	9	89.60	7.2	90.68	90.80	1.8	16,884	0.01%
2024/10/04	16.2	89.07	21	88.11	87.70	-4.8	16,964	-0.03%
2024/10/01	6	93.12	6	93.08	92.50	0	17,085	0.00%
2024/09/30	38.1	92.83	44	93.50	93.20	-5.9	17,302	-0.03%
2024/09/27	39.1	97.98	30.1	97.07	95.40	9	17,678	0.05%
2024/09/26	91.2	98.74	81.4	98.74	96.60	9.8	17,633	0.06%
2024/09/25	17	95.13	6	95.35	94.90	11	17,460	0.06%
2024/09/24	19.3	93.92	18	94.24	95.00	1.3	17,652	0.01%
2024/09/23	32.2	96.73	29	96.31	96.60	3.2	18,119	0.02%
2024/09/20	91	98.71	63	99.51	96.10	28	18,157	0.15%
2024/09/19	35	93.54	40.2	93.89	94.20	-5.2	18,224	-0.03%
2024/09/18	34.1	92.65	30	90.83	90.10	4.1	18,330	0.02%
2024/09/16	10	92.56	11.1	92.52	91.90	-1.1	18,390	-0.01%
2024/09/13	81.1	93.95	88	93.83	93.40	-6.9	18,317	-0.04%
2024/09/12	18	89.04	28.3	88.26	88.80	-10.3	17,982	-0.06%
2024/09/11	4.1	87.80	11.5	87.14	86.60	-7.4	17,931	-0.04%
2024/09/10	30.3	91.97	31	88.89	88.00	-0.7	17,914	0.00%
2024/09/09	83	93.34	60.2	92.77	92.60	22.8	17,755	0.13%
2024/09/06	9.9	89.22	11	88.56	88.50	-1.1	17,547	-0.01%
2024/09/05	15.2	92.38	33.4	91.06	89.50	-18.2	17,512	-0.10%
2024/09/04	15.3	95.50	30.5	93.64	93.20	-15.2	17,421	-0.09%
2024/09/03	17.2	99.81	19	100.03	100.50	-1.8	17,317	-0.01%
2024/09/02	127.2	100.56	127.1	99.23	99.20	0.1	17,226	0.00%	大買/大賣/
2024/08/30	34.3	100.28	19	100.25	99.10	15.3	17,163	0.09%
2024/08/29	40	102.80	37.9	102.61	102.00	2.1	17,071	0.01%
2024/08/28	162.1	102.95	167.1	107.08	101.50	-5.1	16,903	-0.03%	大買/大賣/
2024/08/27	36.5	100.46	36.1	101.07	100.00	0.4	16,611	0.00%
2024/08/26	31	101.02	28.2	101.26	98.60	2.9	16,396	0.02%
2024/08/23	107.2	103.37	126.1	100.44	104.00	-18.9	16,186	-0.12%	大買/大賣/
2024/08/22	96	110.06	107	108.17	108.00	-11	15,779	-0.07%	大賣/
2024/08/21	57.2	108.67	50.1	107.90	107.50	7.2	15,341	0.05%
2024/08/20	127.3	110.46	82.2	110.58	110.50	45.1	15,057	0.30%	大買/
2024/08/19	52	102.11	94	105.80	108.50	-42	14,459	-0.29%
2024/08/16	112.1	101.41	78	100.40	98.80	34.1	14,034	0.24%	大買/
2024/08/15	165.9	102.72	126	101.25	98.50	39.9	13,602	0.29%	大買/大賣/
2024/08/14	37	95.80	88.2	99.18	101.00	-51.2	12,704	-0.40%
2024/08/13	137.2	90.64	127	91.00	92.10	10.1	12,403	0.08%	大買/大賣/
2024/08/12	265.1	96.08	245	93.92	88.70	20.1	11,784	0.17%	大買/大賣/
2024/08/09	1	95.80	4.2	95.80	95.80	-3.2	10,830	-0.03%
2024/08/08	174.3	81.83	182	83.73	87.10	-7.8	10,779	-0.07%	大買/大賣/
2024/08/07	35	75.64	71	77.51	79.20	-36	10,049	-0.36%
2024/08/06	85	73.69	115.3	74.13	72.00	-30.3	9,888	-0.31%	大賣/
2024/08/05	90	74.39	14.2	73.91	72.00	75.9	9,448	0.80%
2024/08/02	145.1	82.58	138.3	83.05	80.00	6.8	9,211	0.07%	大買/大賣/
2024/08/01	205.2	85.89	175.1	83.63	81.90	30.1	8,499	0.35%	大買/大賣/
2024/07/31	140.1	78.61	185	80.70	84.00	-45	7,486	-0.60%	大買/大賣/
2024/07/30	100.2	71.99	117.3	74.41	76.40	-17.1	6,830	-0.25%	大賣/
2024/07/29	136.1	71.48	134.1	71.36	69.50	2.1	6,187	0.03%	大買/大賣/
2024/07/26	75.1	67.13	83	71.69	72.30	-7.9	5,730	-0.14%
2024/07/23	188.1	66.07	136	65.61	66.80	52.1	5,226	1.00%	大買/大賣/
2024/07/22	41.3	64.36	64	65.87	67.20	-22.8	4,830	-0.47%
2024/07/19	58	62.30	50	63.05	61.10	8	4,542	0.18%
2024/07/18	6	62.67	7	62.26	62.20	-1	4,419	-0.02%
2024/07/17	26	62.09	23	60.94	61.00	3	4,344	0.07%
2024/07/16	20	62.11	19.1	61.21	61.10	0.9	4,311	0.02%
2024/07/15	37.5	62.52	31	61.41	61.20	6.5	4,304	0.15%
2024/07/12	21.2	64.34	12	64.73	63.50	9.2	4,251	0.22%
2024/07/11	70	64.14	50	64.43	64.50	20	4,134	0.48%
2024/07/10	0	0.00	15	63.03	63.60	-15	3,891	-0.39%
2024/07/09	13.5	59.06	21	58.87	57.90	-7.5	3,854	-0.19%
2024/07/08	16	61.43	9.3	60.44	60.10	6.7	3,803	0.18%
2024/07/05	17	64.09	10	64.49	63.70	7	3,713	0.19%
2024/07/04	25.3	63.64	37	63.78	63.00	-11.7	3,549	-0.33%
2024/07/03	63.5	62.72	61	62.62	62.20	2.5	3,298	0.08%
2024/07/02	10	60.00	12	61.69	61.90	-2	2,869	-0.07%
2024/07/01	20	57.37	10	57.32	56.30	10	2,751	0.36%
2024/06/28	33	58.73	41	58.25	57.40	-8	2,608	-0.31%
2024/06/27	76	57.89	51	58.24	57.90	25	2,348	1.06%
2024/06/26	28	53.40	28	55.83	56.60	0	1,790	0.00%
2024/06/25	124.1	52.47	119	51.79	51.50	5.1	1,618	0.31%	大買/大賣/
2024/06/24	11	51.96	19	52.36	52.60	-8	1,154	-0.69%
2024/06/21	7	47.12	17	47.56	47.90	-10	895	-1.12%
2024/06/20	1	44.15	0	45.50	44.10	1	795	0.12%
2024/06/19	7	45.09	3	44.70	44.70	4	803	0.49%
2024/06/18	3	45.73	0	0.00	45.90	3	798	0.38%
2024/06/17	2	46.58	7	44.30	46.05	-5	811	-0.62%
2024/06/14	1	43.70	0	0.00	43.55	1	795	0.13%
2024/06/13	2	45.70	2	45.65	45.35	0	856	0.00%
2024/06/12	7	45.61	0	0.00	44.45	7	884	0.79%
2024/06/11	13	49.65	12	49.08	47.25	1	900	0.11%
2024/06/07	1	48.60	2	48.98	48.85	-1	907	-0.11%
2024/06/06	0	0.00	2.1	48.82	48.45	-2.1	924	-0.22%
2024/06/05	0	0.00	7	48.13	48.05	-7	922	-0.76%
2024/06/04	0	0.00	9	47.92	48.00	-9	954	-0.94%
2024/06/03	0	0.00	5	46.60	45.95	-5	974	-0.51%
2024/05/31	6	45.61	0	0.00	46.65	6	1,098	0.55%
2024/05/30	0	0.00	1	44.65	44.90	-1	1,112	-0.09%
2024/05/29	1	45.80	0	0.00	45.50	1	1,121	0.09%
2024/05/24	0	0.00	1	45.55	45.10	-1	1,141	-0.09%
2024/05/22	2.1	45.71	3	46.63	44.95	-0.9	1,193	-0.08%
2024/05/21	2	43.40	3	43.00	43.60	-1	1,308	-0.08%
2024/05/20	5	41.85	0	0.00	41.85	5	1,378	0.36%
2024/05/17	8	42.93	0	0.00	42.60	8	1,445	0.55%
2024/05/15	6	43.02	0	0.00	43.60	6	1,487	0.40%
2024/05/14	2	43.25	0	0.00	43.25	2	1,491	0.13%
2024/05/09	5	42.96	0	0.00	42.35	5	1,492	0.33%
2024/05/03	6	44.92	3	45.20	44.55	3	1,483	0.20%
2024/05/02	6	45.06	0	0.00	45.30	6	1,485	0.40%
2024/04/26	0	0.00	2	45.83	45.30	-2	1,479	-0.14%
2024/04/25	2	45.10	2	43.50	45.15	0	1,472	0.00%
2024/04/23	0	43.25	0	0.00	41.95	0	1,460	0.00%
2024/04/22	2	42.40	1	42.39	42.30	1	1,456	0.07%
2024/04/19	2	46.40	3	44.97	43.50	-1	1,442	-0.07%
2024/04/18	0	0.00	3	45.98	46.25	-3	1,410	-0.21%
2024/04/17	3	46.35	0	0.00	46.30	3	1,400	0.21%
2024/04/15	0	0.00	1	47.80	47.85	-1	1,382	-0.07%
2024/04/11	7	48.39	4	48.78	48.20	3	1,350	0.22%
2024/04/09	0	44.05	2	44.20	44.75	-2	1,294	-0.15%
2024/04/08	2	44.28	0	0.00	44.15	2	1,284	0.16%
2024/04/03	2	44.25	4	44.65	44.85	-2	1,278	-0.16%
2024/03/29	0	47.10	7	47.20	46.30	-7	1,261	-0.55%
2024/03/28	0	47.40	3	46.40	46.70	-3	1,254	-0.24%
2024/03/27	0	0.00	1	46.25	46.25	-1	1,246	-0.08%
2024/03/26	2	46.25	0.1	47.25	46.25	2	1,243	0.16%
2024/03/25	1	46.50	5	47.10	46.30	-4	1,243	-0.32%
2024/03/22	4	47.35	0	0.00	47.30	4	1,227	0.33%
2024/03/21	2	47.65	0	0.00	48.55	2	1,226	0.16%
2024/03/20	1	49.00	4	48.66	47.60	-3	1,233	-0.24%
2024/03/19	1	47.90	0	0.00	47.85	1	1,211	0.08%
2024/03/18	0	0.00	3	49.63	48.75	-3	1,188	-0.25%
2024/03/15	4	49.73	0	0.00	49.35	4	1,114	0.36%
2024/03/14	3	51.23	2	50.70	50.50	1	1,075	0.09%
2024/03/13	7	48.79	4	48.20	48.15	3	1,023	0.29%
2024/03/12	1	47.60	0	0.00	47.60	1	983	0.10%
2024/03/11	1	46.50	3	46.20	44.90	-2	959	-0.21%
2024/03/08	16	47.47	1	46.55	46.50	15	941	1.59%
2024/03/07	4	50.31	3	50.43	49.55	1	888	0.11%
2024/03/06	3	53.90	10.1	51.14	50.10	-7.1	837	-0.85%
2024/03/05	1	47.40	13	47.87	49.45	-12	708	-1.69%
2024/03/04	1	46.85	0	0.00	47.35	1	683	0.15%
2024/03/01	0	47.90	0	0.00	46.90	0	672	0.00%
2024/02/29	2	46.60	15	46.89	47.00	-13	653	-1.99%
2024/02/27	7.2	47.64	1	47.35	46.90	6.2	643	0.96%
2024/02/26	1	47.80	4	47.30	48.00	-3	626	-0.48%
2024/02/23	2	47.38	7	48.21	47.15	-5	598	-0.84%
2024/02/22	25	48.12	0.5	47.25	48.00	24.5	566	4.32%
2024/02/21	1.5	45.57	3	46.62	48.10	-1.5	427	-0.35%
2024/02/20	11.1	44.49	4	43.10	43.75	7.1	350	2.01%
2024/02/19	2	44.00	0	0.00	44.05	2	276	0.72%
2024/02/16	0	39.20	0	0.00	40.05	0	239	0.00%
2024/02/05	0	37.25	0	0.00	37.75	0	217	0.00%
2024/02/01	0	37.36	0	0.00	37.25	0	206	0.00%