• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221477.011.1480.44480.00-0.1597-0.02%
2025/01/200.1486.181.3482.31486.50-1.2623-0.19%
2025/01/171.1469.551465.50466.000.16220.02%
2025/01/161.2468.201465.50467.500.26190.02%
2025/01/150.6454.6100.00450.500.66150.10%
2025/01/140.3469.8100.00470.000.36200.04%
2025/01/136.3476.881469.50465.505.36320.83%
2025/01/101.1497.5036.1490.18490.50-35638-5.47%
2025/01/096.3499.9000.00491.006.36640.95%
2025/01/084.5505.561503.00504.003.56710.52%
2025/01/074512.014514.00509.0006750.00%
2025/01/066500.6813503.31509.00-7677-1.03%
2025/01/0300.001.1491.00494.00-1.1688-0.16%
2025/01/0224.1486.1600.00475.0024.16973.46%
2024/12/3110.1486.7900.00487.0010.17181.41%
2024/12/300491.0000.00490.5007300.00%
2024/12/263.1489.362488.50489.001.17540.15%
2024/12/250.1498.9000.00496.000.17700.01%
2024/12/230.1499.0400.00500.000.17870.02%
2024/12/200500.250499.50495.0008040.00%
2024/12/192.4493.354493.50501.00-1.6831-0.19%
2024/12/181.1498.6100.00507.001.18330.14%
2024/12/170507.2000.00507.0008370.00%
2024/12/163.1513.9019524.26503.00-16845-1.89%
2024/12/131.1519.9013515.38515.00-12857-1.39%
2024/12/124.2530.583525.67521.001.28700.14%
2024/12/1100.0014509.14516.00-14881-1.59%
2024/12/101.2514.2314508.79511.00-12.8876-1.46%
2024/12/094.5506.330.1513.22510.004.48880.50%
2024/12/064.2514.528511.75509.00-3.8893-0.43%
2024/12/0511.1525.263521.67516.008.18950.91%
2024/12/042.2510.954512.26515.00-1.8908-0.20%
2024/12/031493.508495.13497.50-7922-0.76%
2024/12/020.2495.1100.00492.000.29600.02%
2024/11/297497.0000.00497.0079660.72%
2024/11/281.2498.1800.00498.001.29870.12%
2024/11/275517.972.3507.80501.002.79950.27%
2024/11/2616.1520.6100.00517.0016.11,0341.56%
2024/11/251.3522.342.1524.75526.00-0.81,088-0.07%
2024/11/2215.2505.466509.00507.009.21,0910.84%
2024/11/211.4502.762500.50503.00-0.61,095-0.05%
2024/11/201.3488.0100.00488.001.31,0910.12%
2024/11/1900.000.1493.00490.00-0.11,098-0.01%
2024/11/1820.3499.6200.00487.5020.31,1331.79%
2024/11/157506.0000.00508.0071,1400.62%
2024/11/140.4506.970507.00503.000.31,1550.03%
2024/11/133507.3400.00504.0031,1650.26%
2024/11/121.1501.1900.00502.001.11,2070.09%
2024/11/111519.924513.00512.00-31,239-0.24%
2024/11/083.3519.5721520.33519.00-17.71,243-1.42%
2024/11/078.1547.326534.00532.002.11,2410.17%
2024/11/060539.181547.00546.00-11,240-0.08%
2024/11/050541.0016540.00536.00-161,261-1.27%
2024/11/045545.585538.00536.0001,2890.00%
2024/11/016.1539.6900.00548.006.11,3090.46%
2024/10/300544.002.1548.05542.00-2.11,321-0.16%
2024/10/291.1540.9500.00537.001.11,3400.08%
2024/10/2830.1540.240.3529.82533.0029.81,3312.24%
2024/10/252.7540.191.1541.11543.001.61,3200.12%
2024/10/240.1554.760.3557.40550.00-0.21,313-0.01%
2024/10/230.2563.0000.00561.000.21,3190.01%
2024/10/221560.120.1564.42564.000.91,3240.07%
2024/10/212566.4900.00562.0021,3340.15%
2024/10/183.1574.0800.00565.003.11,3430.23%
2024/10/171.2564.1100.00565.001.21,3760.09%
2024/10/162570.060.6573.42572.001.41,3880.10%
2024/10/151.1594.321.2604.49593.00-0.11,380-0.01%
2024/10/141.1588.4100.00598.001.11,3880.08%
2024/10/111.2599.656599.17598.00-4.81,416-0.34%
2024/10/090.1590.080.1595.10593.00-0.11,4630.00%
2024/10/085599.010.1600.39600.004.91,4680.34%
2024/10/072.3598.542.1599.00602.000.21,4780.01%
2024/10/040.2586.050.1575.00575.000.11,4900.01%
2024/10/011.1581.913.1587.97589.00-21,569-0.13%
2024/09/300567.000.1563.00565.00-0.11,591-0.01%
2024/09/272.1574.132594.41574.000.11,6470.00%
2024/09/261576.990.3574.60574.000.71,6510.04%
2024/09/251573.050.1575.00574.0011,7080.06%
2024/09/240.1578.291585.00574.00-0.91,729-0.05%
2024/09/2300.001583.00595.00-11,723-0.06%
2024/09/201.1578.860.1572.00570.0011,7190.06%
2024/09/190.1574.000.1571.16578.0001,7340.00%
2024/09/180.2570.331576.00561.00-0.91,727-0.05%
2024/09/160.1574.000.1572.05574.0001,7230.00%
2024/09/130.1551.0000.00561.000.11,7160.00%
2024/09/120.1539.001.2548.31555.00-1.21,711-0.07%
2024/09/101527.001521.00515.0001,6880.00%
2024/09/091514.9700.00515.0011,6830.06%
2024/09/060515.0000.00511.0001,7070.00%
2024/09/055.1521.964.1516.73509.001.11,7110.06%
2024/09/041.1530.982520.62530.00-11,690-0.06%
2024/09/031544.001567.00543.0001,6750.00%
2024/09/023546.332551.48547.0011,6450.06%
2024/08/301.4556.860.1552.00547.001.31,6490.08%
2024/08/290574.001.1573.10570.00-11,657-0.06%
2024/08/283579.332.2574.82572.000.81,6540.05%
2024/08/270561.283.2563.02563.00-3.21,631-0.20%
2024/08/261.1524.1200.00521.001.11,5750.07%
2024/08/2300.001.1536.25538.00-1.11,567-0.07%
2024/08/221.1542.6500.00524.001.11,5630.07%
2024/08/210540.0000.00540.0001,5670.00%
2024/08/201550.882.1546.77551.00-1.11,564-0.07%
2024/08/1900.000.3524.33527.00-0.31,529-0.02%
2024/08/160.1521.8800.00514.000.11,5130.00%
2024/08/151517.007.5519.59520.00-6.51,496-0.43%
2024/08/144.1518.664.2510.58519.00-0.11,4880.00%
2024/08/132.2498.952.1501.67512.000.11,4440.00%
2024/08/1200.0011491.36485.50-111,421-0.77%
2024/08/0900.000468.50480.0001,4090.00%
2024/08/080.1458.4000.00450.000.11,3920.01%
2024/08/071455.501465.00466.0001,3850.00%
2024/08/0600.001427.00447.00-11,380-0.07%
2024/08/053427.003432.00427.0001,3710.00%
2024/08/021468.501480.00467.5001,3680.00%
2024/08/011487.001.1485.19485.0001,3720.00%
2024/07/311457.001462.00456.5001,3940.00%
2024/07/300445.5900.00463.0001,4420.00%
2024/07/292464.941.4456.68451.000.61,4660.04%
2024/07/260.2478.131464.00473.00-0.81,458-0.06%
2024/07/231472.471.1472.14471.00-0.11,455-0.01%
2024/07/221463.012.8463.38459.00-1.81,457-0.13%
2024/07/193.1489.196.2480.06471.50-3.11,459-0.21%
2024/07/187.3487.224.8486.48487.002.51,4630.17%
2024/07/172527.002518.00521.0001,4390.00%
2024/07/161514.010.1515.00516.0011,4360.07%
2024/07/152525.503.1525.39527.00-1.11,482-0.08%
2024/07/120523.000.2523.59522.00-0.11,512-0.01%
2024/07/111.2524.835.3534.76542.00-4.11,515-0.27%
2024/07/102506.600.2512.00512.001.81,4830.12%
2024/07/093512.332.4514.47520.000.61,4790.04%
2024/07/082.4514.032.1513.92514.000.31,5070.02%
2024/07/0510.7509.7016.3511.57514.00-5.61,492-0.38%
2024/07/042.2483.124.2486.71482.50-21,437-0.14%
2024/07/033.1475.6820.1475.87475.50-171,432-1.18%
2024/07/022463.502.5462.54463.50-0.51,383-0.03%
2024/07/012.1464.072460.97457.000.11,3800.01%
2024/06/283435.501446.35446.5021,3990.14%
2024/06/276.3433.4000.00430.506.31,4080.44%
2024/06/268.2431.521.1433.32433.507.11,4480.49%
2024/06/251.5408.617.6419.84429.00-6.21,451-0.43%
2024/06/244418.010.1418.50415.0041,4310.28%
2024/06/211.1418.900.6425.09425.500.51,4360.04%
2024/06/201.1423.640.6429.50424.500.51,4500.03%
2024/06/190.4422.9600.00420.000.41,4540.03%
2024/06/180.2424.831.3429.12423.50-1.21,454-0.08%
2024/06/170.5427.660.5426.41423.50-0.11,469-0.01%
2024/06/141.2439.1710432.00434.00-8.81,514-0.58%
2024/06/131.6441.187.1441.37440.00-5.51,523-0.36%
2024/06/123.2434.230435.00436.503.21,5070.21%
2024/06/1100.001.2432.00431.50-1.21,511-0.08%
2024/06/072.1426.100.1433.00429.0021,5320.13%
2024/06/061428.002424.25420.00-11,531-0.07%
2024/06/051.1422.8200.00418.501.11,5230.07%
2024/06/043422.837.2429.52431.50-4.21,543-0.27%
2024/06/032.1420.073424.33418.50-0.91,546-0.06%
2024/05/3100.006.1419.82416.00-6.11,547-0.39%
2024/05/302.1409.191412.00410.001.11,5440.07%
2024/05/291413.991416.50414.5001,5760.00%
2024/05/281410.510415.00414.0011,5980.06%
2024/05/271410.503.2413.77412.00-2.21,610-0.14%
2024/05/242404.7600.00405.5021,6360.12%
2024/05/232.1408.351414.99408.501.11,6710.06%
2024/05/221.1415.094.1415.00416.50-31,786-0.17%
2024/05/210.5412.4000.00412.000.51,8190.03%
2024/05/205414.590411.00407.5051,8340.27%
2024/05/177411.435.1411.84415.001.91,8510.10%
2024/05/162416.256.1414.44412.50-4.11,865-0.22%
2024/05/150.1410.710.3413.00409.00-0.11,873-0.01%
2024/05/148.2408.651412.50408.007.21,9270.37%
2024/05/130419.002421.00416.50-21,948-0.10%
2024/05/101413.011.1422.41412.00-0.11,9450.00%
2024/05/0900.005.7412.52415.00-5.71,958-0.29%
2024/05/083406.334.4405.72407.50-1.41,963-0.07%
2024/05/076.2394.172396.25398.004.21,9590.21%
2024/05/063.4388.811.2393.88392.502.21,9600.11%
2024/05/0311.5402.944.2405.34397.007.31,9290.38%
2024/05/029.5410.891.1408.95409.508.41,9190.44%
2024/04/303.2425.471.2428.83423.0021,9230.10%
2024/04/291.1425.820425.50426.501.12,0080.05%
2024/04/260.1426.291432.00424.00-0.92,042-0.05%
2024/04/252.8425.051.3437.80420.001.52,0900.07%
2024/04/241.4430.154426.88442.00-2.72,085-0.13%
2024/04/231.3409.811408.50410.000.32,0760.01%
2024/04/226.4411.401.1414.42404.505.22,0620.25%
2024/04/1910.5424.943437.50419.507.52,0400.37%
2024/04/180.4470.6200.00464.000.41,9830.02%
2024/04/171466.914.3475.38482.00-3.31,961-0.17%
2024/04/164.1455.173.1456.61459.5011,9460.05%
2024/04/151.2471.130.2470.53469.5011,9350.05%
2024/04/124.3481.505.3480.61479.00-11,918-0.05%
2024/04/112.1459.2720.2461.82470.50-18.11,866-0.97%
2024/04/1010.3457.383.2451.08451.007.11,8550.38%
2024/04/098.6482.5310.1481.06468.00-1.51,821-0.08%
2024/04/089467.788469.31469.0011,7890.05%
2024/04/038.3471.923.1471.13474.005.21,7780.29%
2024/04/0217.2462.9917.3473.49475.50-0.11,7580.00%
2024/04/013.1443.019.6447.80458.00-6.51,685-0.39%
2024/03/2910442.247443.93434.0031,6480.18%
2024/03/284.2433.569438.56432.50-4.81,602-0.30%
2024/03/274424.253426.83426.0011,5870.06%
2024/03/265.1432.523433.83423.002.11,5900.13%
2024/03/255430.302428.96430.5031,5850.19%
2024/03/221.1419.000.1416.00417.500.91,5760.06%
2024/03/212.1427.491430.50425.001.11,5850.07%
2024/03/205.1435.632.1440.48427.0031,5930.19%
2024/03/195.2448.769.6448.88444.00-4.41,595-0.28%
2024/03/186.4410.167.1415.94425.00-0.71,547-0.04%
2024/03/153416.252.4417.87409.000.61,5570.04%
2024/03/142.2410.906412.66414.00-3.91,559-0.25%
2024/03/1314.3403.781.1407.95404.0013.31,5990.83%
2024/03/126.1416.611418.50416.505.11,6100.32%
2024/03/112.2422.460.1422.73417.502.11,6470.12%
2024/03/083.1442.333.2425.77423.0001,6680.00%
2024/03/072.4448.832.6454.81444.00-0.21,690-0.01%
2024/03/061455.501.2450.00454.00-0.11,676-0.01%
2024/03/051.1456.111450.50452.500.11,6980.00%
2024/03/044.2462.913.7461.83457.000.51,7260.03%
2024/03/013.3452.836456.34451.50-2.71,699-0.16%
2024/02/293.2443.821448.00450.002.21,6830.13%
2024/02/273.1451.742.2441.82448.500.91,6920.05%
2024/02/261.2462.563.2460.40459.00-21,715-0.12%
2024/02/237.3449.1712.9451.39470.00-5.61,687-0.33%
2024/02/222433.491.2429.21429.000.81,5880.05%
2024/02/212.5423.241.3423.00421.001.21,5670.08%
2024/02/202.1426.810.3424.00420.001.81,5690.11%
2024/02/191.4433.430.2430.50427.001.21,5530.08%
2024/02/163.1443.852439.52433.001.11,5600.07%
2024/02/155.2433.994.2438.78446.0011,5510.07%
2024/02/0500.002.1411.79411.00-2.11,554-0.13%
2024/02/021.2406.251405.00405.000.21,5430.01%
家登去年營收65億元 年增29%創新高Anue鉅亨－21天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音