達能 (3686)-國泰-桃園券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
228張
產業
上市半導體類股▼0.05%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	15.03	0	0.00	14.95	2	163	1.22%
2025/03/31	0	14.95	3	15.18	14.85	-3	161	-1.86%
2025/03/28	0	17.18	0	0.00	16.20	0	160	0.00%
2025/03/27	5	17.10	0	0.00	17.10	5	158	3.15%
2025/03/26	0	17.90	0	0.00	17.40	0	160	0.00%
2025/03/25	0	18.00	0	0.00	17.50	0	159	0.00%
2025/03/24	0	18.15	0	0.00	17.75	0	160	0.00%
2025/03/21	0	17.40	0	0.00	17.40	0	158	0.00%
2025/03/20	0	17.50	0	0.00	17.20	0	161	0.00%
2025/03/19	0	17.36	0	0.00	17.25	0	162	0.00%
2025/03/18	0	17.95	0	0.00	17.30	0	163	0.00%
2025/03/17	0	17.05	1	17.70	17.60	-1	164	-0.61%
2025/03/14	1	17.55	0	0.00	17.55	1	167	0.60%
2025/03/13	0	18.00	0	0.00	17.30	0	168	0.00%
2025/03/07	1	17.80	0	0.00	17.80	1	174	0.57%
2025/03/06	0.4	18.23	0	0.00	18.00	0.4	176	0.21%
2025/03/05	1	18.00	1	18.25	18.10	0	178	0.00%
2025/03/04	0.1	18.15	0	0.00	18.20	0.1	183	0.06%
2025/03/03	1	18.15	2	18.15	18.15	-1	186	-0.53%
2025/02/27	0	0.00	13	18.52	18.65	-13	187	-6.95%
2025/02/26	13	19.38	0	0.00	19.05	13	185	7.02%
2025/02/25	0	19.23	0	0.00	19.25	0	182	0.00%
2025/02/21	0	18.55	0	0.00	18.60	0	180	0.00%
2025/02/20	0	18.85	0	0.00	19.10	0	182	0.00%
2025/02/19	0	18.68	0	0.00	18.70	0	186	0.00%
2025/02/18	0	18.65	2	18.60	18.55	-2	193	-1.03%
2025/02/17	0	18.50	0	0.00	18.60	0	196	0.00%
2025/02/14	0	18.45	0	0.00	18.40	0	198	0.00%
2025/02/13	1	18.20	0	0.00	18.15	1	199	0.50%
2025/02/12	0	17.25	0	0.00	17.60	0	202	0.00%
2025/02/11	0	17.29	0	0.00	17.15	0	211	0.00%
2025/02/10	0	17.40	0	0.00	17.25	0	217	0.00%
2025/02/05	0	17.30	0	0.00	17.40	0	244	0.00%
2025/02/04	2	17.05	0	0.00	17.05	2	298	0.67%
2025/02/03	1	17.20	0	0.00	17.20	1	373	0.27%
2025/01/20	0	17.00	0	0.00	17.05	0	401	0.00%
2025/01/17	0	17.50	0	0.00	17.40	0	405	0.00%
2025/01/16	0	0.00	0	17.10	17.10	0	405	0.00%
2025/01/14	0.1	17.30	0	0.00	17.55	0.1	412	0.02%
2025/01/10	0	18.38	0	18.33	18.45	0	409	-0.01%
2025/01/08	0.1	19.05	5	19.20	19.25	-4.9	413	-1.18%
2025/01/07	0	0.00	2	19.30	19.20	-2	417	-0.48%
2025/01/03	0	20.30	6	19.73	19.65	-6	432	-1.39%
2025/01/02	6	20.49	0	20.35	20.15	6	438	1.36%
2024/12/31	0	19.90	0	0.00	20.00	0	439	0.00%
2024/12/30	0	0.00	0	19.85	19.85	0	445	-0.01%
2024/12/27	0	0.00	10	19.70	19.70	-10	449	-2.23%
2024/12/26	10	20.53	1	19.80	19.80	9	454	1.98%
2024/12/25	0	0.00	1	19.80	19.80	-1	460	-0.22%
2024/12/20	0	19.50	0	0.00	19.10	0	474	0.00%
2024/12/19	0.1	19.65	0	0.00	19.40	0.1	482	0.01%
2024/12/18	0	0.00	10	19.80	19.80	-10	489	-2.04%
2024/12/16	10	19.70	0	0.00	19.45	10	511	1.95%
2024/12/13	0.1	20.20	0	0.00	20.00	0.1	515	0.02%
2024/12/12	0	20.50	0	0.00	20.30	0	519	0.00%
2024/12/11	0.1	20.80	0	0.00	20.30	0.1	525	0.01%
2024/12/09	4.3	20.59	3	20.40	20.40	1.3	550	0.23%
2024/12/06	0	0.00	1	21.45	21.10	-1	559	-0.18%
2024/12/05	0.1	21.37	0	0.00	21.10	0.1	575	0.01%
2024/12/04	0.3	21.10	0	0.00	21.65	0.3	583	0.04%
2024/12/03	0.1	20.70	0	0.00	21.25	0.1	594	0.02%
2024/12/02	1	21.00	0	0.00	20.95	1	602	0.17%
2024/11/26	0	0.00	10	21.75	21.65	-10	637	-1.57%
2024/11/25	0.3	21.67	0	0.00	21.80	0.3	662	0.05%
2024/11/21	0	0.00	4	21.25	21.45	-4	752	-0.53%
2024/11/20	0.1	21.10	0	0.00	21.05	0.1	799	0.02%
2024/11/19	3	21.28	1	21.25	21.25	2	897	0.22%
2024/11/18	0.1	21.50	0	0.00	21.20	0.1	961	0.01%
2024/11/15	0.2	22.10	0	0.00	21.80	0.2	971	0.02%
2024/11/14	1	21.40	0	0.00	21.10	1	976	0.10%
2024/11/13	0	0.00	15	21.79	21.55	-15	983	-1.53%
2024/11/12	1	21.90	0	0.00	22.00	1	1,004	0.10%
2024/11/11	6.1	21.96	0	0.00	22.35	6.1	1,018	0.60%
2024/11/08	1	21.90	22	21.58	21.60	-21	1,031	-2.03%
2024/11/07	3.1	22.03	12	22.12	22.20	-9	1,046	-0.86%
2024/11/05	0	0.00	4	22.61	22.35	-4	1,086	-0.37%
2024/11/04	17.2	22.90	15	22.50	22.35	2.2	1,120	0.20%
2024/11/01	11	23.86	9	23.78	23.75	2	1,150	0.17%
2024/10/30	55	24.89	14.6	24.94	25.60	40.5	1,136	3.56%
2024/10/29	13	23.10	3	23.30	23.30	10	1,118	0.89%
2024/10/25	2.1	21.70	1	22.20	21.55	1.1	1,241	0.09%
2024/10/24	1	22.10	1	22.50	22.10	0	1,282	0.00%
2024/10/23	0	0.00	2	22.10	22.15	-2	1,317	-0.15%
2024/10/22	4	21.96	0	0.00	21.95	4	1,445	0.28%
2024/10/21	0.1	21.75	0	0.00	21.70	0.1	1,558	0.01%
2024/10/18	0	0.00	0.2	21.70	21.25	-0.2	1,648	-0.01%
2024/10/11	1	21.55	0	0.00	21.55	1	1,853	0.05%
2024/10/09	0.1	22.15	0	0.00	21.75	0.1	1,878	0.01%
2024/10/08	1	22.75	0	0.00	22.65	1	1,896	0.05%
2024/10/07	1	23.35	2	23.43	23.55	-1	1,928	-0.05%
2024/10/04	1	23.50	3	23.32	23.10	-2	1,949	-0.10%
2024/10/01	1	23.70	0	0.00	23.75	1	1,982	0.05%
2024/09/30	0	24.40	1	24.00	24.00	-1	2,043	-0.05%
2024/09/27	0	24.15	39	24.23	24.40	-39	2,156	-1.81%
2024/09/26	2	24.17	1	23.70	23.50	1	2,302	0.04%
2024/09/24	2	23.63	19	23.55	23.60	-17	2,515	-0.68%
2024/09/23	7.2	24.26	2.3	24.34	24.30	4.9	2,551	0.19%
2024/09/20	1	24.00	7	23.96	23.70	-6	2,611	-0.23%
2024/09/19	8.1	24.45	3	24.40	24.40	5.1	2,613	0.19%
2024/09/18	18	25.06	1	25.40	24.75	17	2,626	0.65%
2024/09/16	12	24.45	0	0.00	23.90	12	2,652	0.45%
2024/09/13	0	0.00	2	23.80	23.85	-2	2,652	-0.08%
2024/09/12	0	0.00	1	23.50	23.30	-1	2,661	-0.04%
2024/09/11	10	23.44	1	22.95	23.00	9	2,658	0.34%
2024/09/10	23.2	24.50	0	0.00	23.70	23.2	2,652	0.87%
2024/09/09	2	24.23	13	24.19	24.50	-11	2,643	-0.42%
2024/09/06	2	25.08	1	25.10	25.00	1	2,635	0.04%
2024/09/05	2	26.65	0	0.00	25.90	2	2,627	0.08%
2024/09/04	11.1	26.38	26	26.16	26.10	-14.9	2,625	-0.57%
2024/09/03	7	27.59	7	27.20	27.10	0	2,618	0.00%
2024/09/02	10	28.17	16	27.66	27.55	-6	2,617	-0.23%
2024/08/30	11	28.42	12	27.85	27.75	-1	2,625	-0.04%
2024/08/29	2	28.37	1	27.80	27.85	1	2,622	0.04%
2024/08/28	5	28.58	0.3	28.31	28.20	4.7	2,623	0.18%
2024/08/27	5	28.07	1	28.35	28.80	4	2,623	0.15%
2024/08/26	21.3	29.71	20	29.20	28.85	1.3	2,636	0.05%
2024/08/23	8	29.35	15	29.83	30.10	-7	2,639	-0.27%
2024/08/22	26.5	29.60	23.3	29.14	28.80	3.2	2,616	0.12%
2024/08/21	35.7	29.82	44	30.40	30.00	-8.3	2,578	-0.32%
2024/08/20	26	26.87	5.3	28.03	28.60	20.7	2,489	0.83%
2024/08/19	10	26.04	2	25.93	26.00	8	2,440	0.33%
2024/08/16	1	26.15	0	0.00	26.05	1	2,458	0.04%
2024/08/14	0.3	26.40	22	26.15	26.15	-21.7	2,535	-0.86%
2024/08/13	1	26.70	2.1	26.65	26.65	-1.1	2,570	-0.04%
2024/08/12	3	27.28	0	0.00	26.95	3	2,564	0.12%
2024/08/09	10	27.65	6.1	27.21	27.25	3.9	2,560	0.15%
2024/08/08	8.3	27.11	4	26.95	26.95	4.3	2,548	0.17%
2024/08/07	13	27.69	4	27.98	27.85	9	2,539	0.35%
2024/08/06	15	27.57	191	24.59	26.00	-176	2,538	-6.93%	大賣/鉅額交易
2024/08/05	15.2	27.09	40	27.16	26.85	-24.8	2,561	-0.97%
2024/08/02	25	30.31	26	29.92	29.80	-1	2,557	-0.04%
2024/08/01	25	30.69	0	0.00	30.30	25	2,533	0.99%
2024/07/31	43	29.67	84	30.64	31.40	-41	2,495	-1.64%
2024/07/30	6	27.26	25	28.58	29.00	-19	2,421	-0.78%
2024/07/29	13.1	28.14	6	26.96	26.40	7.1	2,381	0.30%
2024/07/26	8	28.14	12.2	27.54	28.25	-4.2	2,355	-0.18%
2024/07/23	55	31.48	2.1	30.33	30.05	52.9	2,357	2.24%
2024/07/22	34	31.68	4	32.23	33.10	30	2,282	1.31%
2024/07/19	12	28.76	53	30.03	30.10	-41	2,256	-1.82%
2024/07/18	24.1	27.93	2	27.40	27.40	22.1	2,283	0.97%
2024/07/17	41	29.02	10	28.50	28.80	31	2,365	1.31%
2024/07/16	4	29.07	8	29.20	29.00	-4	2,373	-0.17%
2024/07/15	15	31.56	0	32.35	31.00	15	2,367	0.63%
2024/07/12	11	31.85	6	32.23	32.50	5	2,350	0.21%
2024/07/11	2.5	30.68	1	30.65	30.65	1.5	2,318	0.06%
2024/07/09	0	30.50	33	28.93	30.90	-33	2,291	-1.44%
2024/07/08	1	29.35	29	29.72	29.35	-28	2,277	-1.23%
2024/07/05	4	30.01	5.1	29.07	30.05	-1.1	2,328	-0.05%
2024/07/04	6	29.70	10	30.65	30.25	-4	2,339	-0.17%
2024/07/03	34.2	29.63	5	29.73	29.25	29.2	2,276	1.28%
2024/07/02	24	28.88	93	29.30	30.85	-69	2,162	-3.19%
2024/07/01	200	27.09	32.5	27.70	28.05	167.5	2,010	8.33%	大買/鉅額交易
2024/06/28	0	0.00	0.3	26.15	26.15	-0.3	1,826	-0.02%
2024/06/27	3	23.80	0	0.00	23.80	3	1,807	0.17%
2024/06/26	1.1	20.26	5	20.56	21.65	-3.9	1,792	-0.22%
2024/06/25	2	19.50	0	0.00	19.70	2	1,751	0.11%
2024/06/24	1	20.20	1.2	20.17	19.50	-0.2	1,752	-0.01%
2024/06/21	9	19.66	0	0.00	20.15	9	1,756	0.51%
2024/06/19	1	18.50	26	18.64	18.50	-25	1,723	-1.45%
2024/06/18	0	0.00	6	19.20	19.10	-6	1,728	-0.35%
2024/06/17	0	0.00	3	19.05	19.15	-3	1,725	-0.17%
2024/06/14	3.1	19.02	0	0.00	19.15	3.1	1,719	0.18%
2024/06/04	2	19.75	2	19.90	19.75	0	1,692	0.00%
2024/06/03	0	20.00	2	20.05	19.80	-2	1,686	-0.12%
2024/05/31	0	0.00	2	20.55	20.00	-2	1,678	-0.12%
2024/05/30	14	21.19	9	21.00	20.40	5	1,664	0.30%
2024/05/29	5	20.65	2	21.18	21.10	3	1,627	0.18%
2024/05/28	5	20.25	28	20.43	20.90	-23	1,589	-1.45%
2024/05/27	1	19.90	0	0.00	19.80	1	1,560	0.06%
2024/05/24	3	19.35	1	19.45	19.75	2	1,551	0.13%
2024/05/23	13	19.79	0	0.00	19.80	13	1,542	0.84%
2024/05/22	16	20.66	6	21.11	20.40	10	1,524	0.66%
2024/05/21	4.2	19.90	10	19.90	20.15	-5.8	1,493	-0.39%
2024/05/20	71	20.96	1	20.70	20.00	70	1,477	4.74%
2024/05/17	10	20.55	12	20.55	20.55	-2	1,405	-0.14%
2024/05/15	0	0.00	1	18.40	18.35	-1	1,347	-0.07%
2024/05/13	2	18.75	0	0.00	18.75	2	1,322	0.15%
2024/05/10	8	19.44	16	19.57	19.60	-8	1,308	-0.61%
2024/05/09	6.5	21.21	3	21.55	19.80	3.5	1,281	0.27%
2024/05/08	4.1	19.30	3	19.33	20.25	1.1	1,217	0.09%
2024/05/07	2	18.20	0	0.00	18.45	2	1,177	0.17%
2024/05/06	3	18.60	10.3	18.35	18.50	-7.3	1,162	-0.63%
2024/05/03	2	19.05	1	19.40	18.80	1	1,144	0.09%
2024/05/02	0	0.00	1	19.50	19.35	-1	1,123	-0.09%
2024/04/30	1	19.35	3	19.55	19.55	-2	1,109	-0.18%
2024/04/29	21	20.60	10	19.67	19.50	11	1,089	1.01%
2024/04/26	10	20.19	3	20.95	20.15	7	1,048	0.67%
2024/04/25	16.1	21.39	14.7	22.05	20.50	1.4	992	0.14%
2024/04/24	29	20.52	35	20.50	22.15	-6	901	-0.67%
2024/04/23	28	19.02	111	19.06	20.15	-83	779	-10.65%	大賣/
2024/04/22	100	17.16	1.7	18.35	18.35	98.3	651	15.10%
2024/04/19	9	16.77	6	16.09	16.70	3	598	0.50%
2024/04/18	1	16.05	4.2	15.96	16.15	-3.2	565	-0.56%
2024/04/17	2	15.30	7	15.87	15.75	-5	548	-0.91%
2024/04/16	10	15.12	7	15.16	15.20	3	538	0.56%
2024/04/15	0.8	15.75	6.6	15.74	15.55	-5.8	527	-1.10%
2024/04/12	4	16.15	3	16.05	16.15	1	506	0.20%
2024/04/11	3	16.05	12.5	16.15	16.15	-9.5	479	-1.98%
2024/04/10	5	15.02	0.2	15.70	15.70	4.8	405	1.18%
2024/04/09	0	14.55	1	14.50	14.30	-1	355	-0.28%